Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.82 4.68 4.79 22,106.6K
09:35 4.78 4.80 4.76 4.80 10,189.2K
09:40 4.80 4.82 4.76 4.78 7,995.5K
09:45 4.78 4.88 4.78 4.88 12,999.7K
09:50 4.88 4.93 4.86 4.92 17,684.7K
09:55 4.93 5.02 4.91 4.93 23,427.9K
10:00 4.92 4.92 4.86 4.89 12,198.8K
10:05 4.89 4.90 4.86 4.87 7,358.2K
10:10 4.87 4.88 4.81 4.83 6,339.5K
10:15 4.83 4.83 4.78 4.81 5,434.5K
10:20 4.81 4.81 4.78 4.79 4,462.3K
10:25 4.79 4.85 4.79 4.84 4,786.2K
10:30 4.84 4.84 4.78 4.83 4,742.5K
10:35 4.82 4.84 4.81 4.81 1,931.5K
10:40 4.81 4.82 4.80 4.80 1,924.9K
10:45 4.80 4.81 4.79 4.79 1,910.5K
10:50 4.79 4.80 4.78 4.79 1,558.3K
10:55 4.79 4.81 4.78 4.80 1,278.9K
11:00 4.81 4.82 4.79 4.82 1,889.3K
11:05 4.82 4.82 4.79 4.80 1,214.3K
11:10 4.80 4.81 4.79 4.80 868.0K
11:15 4.80 4.81 4.79 4.80 813.3K
11:20 4.81 4.81 4.77 4.77 3,029.3K
11:25 4.78 4.79 4.77 4.78 1,040.0K
13:00 4.79 4.80 4.77 4.78 2,465.9K
13:05 4.78 4.80 4.77 4.79 1,378.2K
13:10 4.79 4.80 4.76 4.77 2,091.7K
13:15 4.77 4.77 4.75 4.75 1,424.2K
13:20 4.76 4.78 4.75 4.77 1,190.2K
13:25 4.77 4.78 4.77 4.77 1,173.1K
13:30 4.77 4.77 4.75 4.76 1,876.4K
13:35 4.77 4.78 4.75 4.76 1,118.9K
13:40 4.77 4.78 4.76 4.77 653.3K
13:45 4.78 4.80 4.76 4.80 1,213.3K
13:50 4.79 4.82 4.79 4.80 2,357.8K
13:55 4.81 4.81 4.79 4.79 934.8K
14:00 4.79 4.82 4.78 4.82 1,575.4K
14:05 4.82 4.82 4.80 4.82 1,434.9K
14:10 4.81 4.82 4.80 4.80 1,343.6K
14:15 4.80 4.81 4.78 4.78 1,557.3K
14:20 4.78 4.80 4.78 4.80 1,236.6K
14:25 4.80 4.81 4.79 4.80 1,876.0K
14:30 4.79 4.80 4.78 4.79 1,871.5K
14:35 4.79 4.80 4.79 4.79 2,156.9K
14:40 4.79 4.80 4.78 4.80 2,155.4K
14:45 4.79 4.80 4.79 4.80 1,768.3K
14:50 4.80 4.82 4.79 4.81 5,483.7K
14:55 4.82 4.84 4.81 4.84 2,531.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available