Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.79 4.59 4.60 22,524.8K
09:35 4.59 4.63 4.52 4.52 16,108.0K
09:40 4.52 4.59 4.52 4.55 7,525.1K
09:45 4.55 4.58 4.52 4.56 7,814.7K
09:50 4.55 4.60 4.54 4.59 4,667.6K
09:55 4.58 4.59 4.56 4.59 3,043.2K
10:00 4.59 4.60 4.56 4.56 2,814.9K
10:05 4.56 4.59 4.56 4.57 2,660.5K
10:10 4.57 4.58 4.55 4.55 2,703.5K
10:15 4.55 4.57 4.55 4.56 1,967.3K
10:20 4.56 4.57 4.55 4.55 1,817.1K
10:25 4.55 4.56 4.53 4.55 5,820.6K
10:30 4.55 4.58 4.55 4.57 1,501.4K
10:35 4.56 4.56 4.53 4.53 2,278.5K
10:40 4.54 4.55 4.53 4.54 1,773.0K
10:45 4.54 4.55 4.52 4.52 1,911.1K
10:50 4.53 4.53 4.52 4.52 2,135.3K
10:55 4.52 4.55 4.51 4.55 2,434.6K
11:00 4.55 4.55 4.53 4.54 1,137.5K
11:05 4.54 4.55 4.53 4.54 573.8K
11:10 4.53 4.55 4.53 4.54 1,009.7K
11:15 4.55 4.55 4.52 4.52 1,514.3K
11:20 4.52 4.54 4.52 4.53 766.7K
11:25 4.53 4.54 4.52 4.52 636.4K
13:00 4.53 4.54 4.49 4.49 5,214.7K
13:05 4.49 4.51 4.48 4.50 3,996.5K
13:10 4.50 4.50 4.49 4.49 1,958.9K
13:15 4.49 4.50 4.49 4.49 2,119.7K
13:20 4.49 4.52 4.48 4.52 2,146.2K
13:25 4.52 4.53 4.50 4.50 1,663.6K
13:30 4.50 4.52 4.48 4.48 1,714.4K
13:35 4.49 4.50 4.49 4.50 1,061.4K
13:40 4.49 4.51 4.49 4.51 717.3K
13:45 4.50 4.51 4.50 4.50 673.9K
13:50 4.51 4.51 4.48 4.48 1,548.5K
13:55 4.49 4.49 4.47 4.48 2,232.9K
14:00 4.49 4.49 4.46 4.47 3,208.5K
14:05 4.48 4.48 4.46 4.48 2,204.9K
14:10 4.48 4.49 4.47 4.47 1,094.4K
14:15 4.47 4.48 4.44 4.45 5,069.8K
14:20 4.44 4.47 4.44 4.44 3,781.2K
14:25 4.44 4.47 4.43 4.47 3,555.0K
14:30 4.47 4.49 4.45 4.45 2,017.5K
14:35 4.45 4.46 4.43 4.43 2,380.2K
14:40 4.44 4.45 4.42 4.43 3,745.4K
14:45 4.45 4.45 4.43 4.43 1,964.3K
14:50 4.43 4.44 4.41 4.41 5,010.4K
14:55 4.41 4.43 4.41 4.43 2,152.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available