Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.46 4.41 4.45 7,699.7K
09:35 4.45 4.46 4.41 4.42 5,000.0K
09:40 4.43 4.45 4.40 4.43 3,613.4K
09:45 4.43 4.44 4.42 4.42 2,725.4K
09:50 4.42 4.43 4.40 4.41 3,895.8K
09:55 4.42 4.45 4.41 4.43 2,493.9K
10:00 4.44 4.46 4.44 4.45 1,584.9K
10:05 4.45 4.49 4.45 4.49 2,470.4K
10:10 4.49 4.51 4.47 4.51 4,100.9K
10:15 4.50 4.51 4.47 4.47 2,013.7K
10:20 4.47 4.48 4.46 4.47 1,527.0K
10:25 4.47 4.48 4.46 4.46 2,002.2K
10:30 4.46 4.46 4.44 4.44 1,773.0K
10:35 4.44 4.45 4.43 4.43 737.9K
10:40 4.43 4.44 4.42 4.44 1,230.6K
10:45 4.44 4.45 4.43 4.44 469.0K
10:50 4.43 4.44 4.42 4.42 914.6K
10:55 4.43 4.43 4.42 4.43 608.2K
11:00 4.43 4.43 4.40 4.40 3,068.3K
11:05 4.40 4.41 4.38 4.39 1,752.6K
11:10 4.39 4.41 4.38 4.40 1,623.2K
11:15 4.39 4.39 4.38 4.38 1,541.1K
11:20 4.38 4.39 4.37 4.38 1,752.9K
11:25 4.38 4.39 4.37 4.39 1,032.0K
13:00 4.39 4.41 4.39 4.41 1,257.2K
13:05 4.41 4.42 4.40 4.40 699.8K
13:10 4.41 4.41 4.39 4.39 995.2K
13:15 4.39 4.41 4.39 4.41 696.9K
13:20 4.41 4.43 4.41 4.41 1,577.2K
13:25 4.41 4.43 4.41 4.42 821.0K
13:30 4.42 4.44 4.41 4.41 948.2K
13:35 4.42 4.42 4.39 4.39 1,399.6K
13:40 4.39 4.40 4.39 4.39 579.8K
13:45 4.40 4.40 4.38 4.39 580.2K
13:50 4.39 4.40 4.38 4.39 604.3K
13:55 4.38 4.39 4.38 4.38 992.3K
14:00 4.37 4.38 4.36 4.36 1,832.2K
14:05 4.36 4.37 4.36 4.36 1,299.4K
14:10 4.36 4.37 4.34 4.36 2,492.6K
14:15 4.36 4.38 4.36 4.36 1,395.5K
14:20 4.37 4.37 4.34 4.34 2,046.3K
14:25 4.34 4.35 4.33 4.34 1,891.0K
14:30 4.34 4.34 4.31 4.34 4,625.4K
14:35 4.34 4.35 4.31 4.33 1,819.0K
14:40 4.33 4.33 4.32 4.32 1,812.5K
14:45 4.32 4.32 4.28 4.29 4,207.7K
14:50 4.29 4.30 4.28 4.28 3,978.4K
14:55 4.28 4.29 4.27 4.28 3,606.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available