5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.35 | 4.37 | 4.27 | 4.27 | 7,001.8K |
| 09:35 | 4.28 | 4.29 | 4.20 | 4.20 | 7,033.1K |
| 09:40 | 4.20 | 4.25 | 4.17 | 4.17 | 6,062.9K |
| 09:45 | 4.17 | 4.21 | 4.17 | 4.21 | 6,058.7K |
| 09:50 | 4.20 | 4.25 | 4.20 | 4.24 | 2,637.0K |
| 09:55 | 4.24 | 4.25 | 4.19 | 4.19 | 2,363.0K |
| 10:00 | 4.19 | 4.19 | 4.16 | 4.19 | 3,828.0K |
| 10:05 | 4.18 | 4.23 | 4.18 | 4.21 | 1,781.7K |
| 10:10 | 4.21 | 4.23 | 4.20 | 4.22 | 1,485.8K |
| 10:15 | 4.21 | 4.25 | 4.21 | 4.25 | 1,786.4K |
| 10:20 | 4.26 | 4.27 | 4.25 | 4.26 | 1,427.6K |
| 10:25 | 4.26 | 4.27 | 4.24 | 4.27 | 1,848.6K |
| 10:30 | 4.27 | 4.28 | 4.24 | 4.24 | 1,567.6K |
| 10:35 | 4.24 | 4.26 | 4.22 | 4.24 | 2,890.8K |
| 10:40 | 4.23 | 4.24 | 4.22 | 4.22 | 1,509.2K |
| 10:45 | 4.22 | 4.22 | 4.21 | 4.21 | 1,300.0K |
| 10:50 | 4.21 | 4.24 | 4.21 | 4.24 | 654.5K |
| 10:55 | 4.24 | 4.26 | 4.24 | 4.25 | 890.7K |
| 11:00 | 4.26 | 4.26 | 4.23 | 4.23 | 691.8K |
| 11:05 | 4.24 | 4.24 | 4.22 | 4.24 | 669.9K |
| 11:10 | 4.23 | 4.24 | 4.23 | 4.24 | 414.0K |
| 11:15 | 4.23 | 4.24 | 4.22 | 4.22 | 581.8K |
| 11:20 | 4.22 | 4.25 | 4.22 | 4.25 | 1,495.6K |
| 11:25 | 4.25 | 4.27 | 4.24 | 4.27 | 990.0K |
| 13:00 | 4.27 | 4.27 | 4.24 | 4.25 | 1,320.2K |
| 13:05 | 4.25 | 4.26 | 4.24 | 4.25 | 418.3K |
| 13:10 | 4.25 | 4.25 | 4.23 | 4.24 | 566.5K |
| 13:15 | 4.23 | 4.24 | 4.22 | 4.23 | 943.3K |
| 13:20 | 4.23 | 4.23 | 4.22 | 4.22 | 354.9K |
| 13:25 | 4.23 | 4.23 | 4.21 | 4.22 | 725.5K |
| 13:30 | 4.22 | 4.22 | 4.19 | 4.19 | 1,874.3K |
| 13:35 | 4.19 | 4.20 | 4.18 | 4.20 | 934.6K |
| 13:40 | 4.19 | 4.20 | 4.18 | 4.19 | 952.6K |
| 13:45 | 4.20 | 4.20 | 4.17 | 4.18 | 1,823.6K |
| 13:50 | 4.18 | 4.20 | 4.17 | 4.19 | 924.5K |
| 13:55 | 4.19 | 4.19 | 4.17 | 4.18 | 1,718.4K |
| 14:00 | 4.17 | 4.18 | 4.16 | 4.17 | 2,631.3K |
| 14:05 | 4.17 | 4.18 | 4.14 | 4.15 | 3,063.5K |
| 14:10 | 4.15 | 4.16 | 4.14 | 4.16 | 2,147.3K |
| 14:15 | 4.15 | 4.17 | 4.14 | 4.16 | 1,996.1K |
| 14:20 | 4.16 | 4.18 | 4.15 | 4.18 | 1,045.3K |
| 14:25 | 4.18 | 4.19 | 4.17 | 4.17 | 1,621.2K |
| 14:30 | 4.17 | 4.19 | 4.16 | 4.17 | 1,357.9K |
| 14:35 | 4.16 | 4.17 | 4.15 | 4.15 | 802.7K |
| 14:40 | 4.16 | 4.16 | 4.14 | 4.15 | 1,839.1K |
| 14:45 | 4.16 | 4.16 | 4.14 | 4.14 | 1,475.0K |
| 14:50 | 4.15 | 4.17 | 4.15 | 4.16 | 1,732.0K |
| 14:55 | 4.16 | 4.17 | 4.16 | 4.17 | 1,276.7K |