5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.19 | 4.13 | 4.19 | 3,526.2K |
| 09:35 | 4.18 | 4.22 | 4.16 | 4.21 | 3,278.5K |
| 09:40 | 4.22 | 4.23 | 4.19 | 4.21 | 1,939.6K |
| 09:45 | 4.20 | 4.21 | 4.19 | 4.20 | 2,266.3K |
| 09:50 | 4.19 | 4.21 | 4.19 | 4.20 | 1,257.5K |
| 09:55 | 4.20 | 4.22 | 4.19 | 4.20 | 1,642.3K |
| 10:00 | 4.20 | 4.22 | 4.18 | 4.20 | 1,148.1K |
| 10:05 | 4.19 | 4.20 | 4.17 | 4.17 | 1,367.3K |
| 10:10 | 4.18 | 4.19 | 4.17 | 4.18 | 1,340.3K |
| 10:15 | 4.19 | 4.19 | 4.17 | 4.17 | 679.5K |
| 10:20 | 4.18 | 4.20 | 4.17 | 4.19 | 1,619.8K |
| 10:25 | 4.20 | 4.20 | 4.18 | 4.19 | 1,329.0K |
| 10:30 | 4.19 | 4.20 | 4.16 | 4.17 | 1,364.1K |
| 10:35 | 4.17 | 4.18 | 4.15 | 4.15 | 1,255.6K |
| 10:40 | 4.16 | 4.17 | 4.15 | 4.15 | 744.1K |
| 10:45 | 4.15 | 4.17 | 4.14 | 4.17 | 969.7K |
| 10:50 | 4.17 | 4.18 | 4.16 | 4.18 | 735.4K |
| 10:55 | 4.18 | 4.18 | 4.17 | 4.17 | 226.9K |
| 11:00 | 4.18 | 4.20 | 4.17 | 4.19 | 1,112.7K |
| 11:05 | 4.19 | 4.19 | 4.17 | 4.18 | 491.8K |
| 11:10 | 4.18 | 4.18 | 4.16 | 4.16 | 331.7K |
| 11:15 | 4.17 | 4.17 | 4.15 | 4.17 | 582.7K |
| 11:20 | 4.17 | 4.17 | 4.16 | 4.16 | 148.5K |
| 11:25 | 4.17 | 4.18 | 4.16 | 4.17 | 311.7K |
| 13:00 | 4.16 | 4.18 | 4.15 | 4.15 | 924.6K |
| 13:05 | 4.15 | 4.16 | 4.15 | 4.15 | 576.4K |
| 13:10 | 4.15 | 4.17 | 4.15 | 4.16 | 1,037.3K |
| 13:15 | 4.15 | 4.17 | 4.15 | 4.16 | 885.6K |
| 13:20 | 4.15 | 4.17 | 4.15 | 4.17 | 644.6K |
| 13:25 | 4.16 | 4.17 | 4.16 | 4.17 | 298.0K |
| 13:30 | 4.16 | 4.17 | 4.14 | 4.14 | 986.6K |
| 13:35 | 4.15 | 4.16 | 4.13 | 4.16 | 1,335.7K |
| 13:40 | 4.16 | 4.16 | 4.14 | 4.14 | 592.4K |
| 13:45 | 4.15 | 4.15 | 4.13 | 4.13 | 584.0K |
| 13:50 | 4.14 | 4.15 | 4.13 | 4.14 | 946.3K |
| 13:55 | 4.14 | 4.18 | 4.14 | 4.18 | 1,142.0K |
| 14:00 | 4.18 | 4.19 | 4.17 | 4.19 | 1,345.5K |
| 14:05 | 4.18 | 4.21 | 4.18 | 4.19 | 2,031.2K |
| 14:10 | 4.19 | 4.20 | 4.18 | 4.19 | 510.5K |
| 14:15 | 4.18 | 4.20 | 4.18 | 4.20 | 530.8K |
| 14:20 | 4.20 | 4.22 | 4.19 | 4.22 | 1,578.5K |
| 14:25 | 4.21 | 4.23 | 4.21 | 4.23 | 1,360.7K |
| 14:30 | 4.22 | 4.25 | 4.22 | 4.23 | 2,856.3K |
| 14:35 | 4.24 | 4.25 | 4.23 | 4.23 | 1,179.0K |
| 14:40 | 4.23 | 4.25 | 4.22 | 4.23 | 2,634.3K |
| 14:45 | 4.23 | 4.25 | 4.23 | 4.25 | 1,797.4K |
| 14:50 | 4.24 | 4.27 | 4.24 | 4.27 | 2,213.2K |
| 14:55 | 4.27 | 4.27 | 4.25 | 4.27 | 753.6K |