Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.31 4.25 4.26 3,577.0K
09:35 4.26 4.27 4.24 4.25 3,048.2K
09:40 4.25 4.27 4.25 4.27 1,566.0K
09:45 4.26 4.28 4.26 4.26 1,854.3K
09:50 4.27 4.28 4.25 4.25 1,512.8K
09:55 4.26 4.26 4.24 4.25 2,054.0K
10:00 4.25 4.28 4.25 4.28 1,927.9K
10:05 4.27 4.33 4.27 4.32 6,228.0K
10:10 4.33 4.33 4.29 4.29 2,205.5K
10:15 4.29 4.30 4.27 4.28 976.4K
10:20 4.27 4.29 4.27 4.29 1,068.2K
10:25 4.28 4.29 4.27 4.28 634.8K
10:30 4.29 4.33 4.28 4.31 1,460.5K
10:35 4.31 4.32 4.31 4.31 1,305.0K
10:40 4.31 4.31 4.30 4.30 703.8K
10:45 4.31 4.31 4.30 4.31 278.5K
10:50 4.31 4.32 4.30 4.30 973.4K
10:55 4.30 4.31 4.30 4.30 283.7K
11:00 4.30 4.31 4.29 4.31 1,044.8K
11:05 4.30 4.31 4.29 4.29 460.4K
11:10 4.30 4.35 4.29 4.34 4,253.7K
11:15 4.34 4.34 4.32 4.34 2,245.5K
11:20 4.34 4.34 4.33 4.33 1,283.2K
11:25 4.34 4.34 4.32 4.32 1,123.1K
13:00 4.33 4.33 4.30 4.31 1,378.6K
13:05 4.31 4.32 4.29 4.29 1,249.5K
13:10 4.30 4.31 4.29 4.31 946.2K
13:15 4.31 4.32 4.30 4.31 504.6K
13:20 4.32 4.33 4.31 4.32 666.0K
13:25 4.32 4.33 4.31 4.31 878.9K
13:30 4.31 4.32 4.30 4.30 862.9K
13:35 4.30 4.31 4.30 4.30 521.3K
13:40 4.31 4.31 4.30 4.31 358.9K
13:45 4.30 4.32 4.30 4.32 692.7K
13:50 4.31 4.32 4.30 4.31 593.2K
13:55 4.30 4.31 4.29 4.29 1,796.4K
14:00 4.29 4.30 4.28 4.29 732.8K
14:05 4.29 4.29 4.27 4.27 878.5K
14:10 4.27 4.29 4.27 4.29 914.0K
14:15 4.29 4.29 4.26 4.28 656.0K
14:20 4.27 4.28 4.27 4.27 340.4K
14:25 4.28 4.29 4.27 4.28 645.6K
14:30 4.29 4.30 4.28 4.30 1,130.9K
14:35 4.30 4.31 4.29 4.29 769.2K
14:40 4.29 4.30 4.29 4.30 797.5K
14:45 4.29 4.31 4.29 4.30 965.1K
14:50 4.31 4.31 4.30 4.30 1,614.2K
14:55 4.31 4.32 4.30 4.31 820.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available