Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.39 4.29 4.33 7,044.5K
09:35 4.34 4.35 4.32 4.35 3,305.1K
09:40 4.35 4.35 4.32 4.34 1,861.0K
09:45 4.33 4.37 4.33 4.36 2,088.2K
09:50 4.36 4.36 4.33 4.34 1,736.7K
09:55 4.33 4.34 4.31 4.31 2,236.1K
10:00 4.32 4.33 4.31 4.32 993.1K
10:05 4.31 4.32 4.29 4.30 2,530.6K
10:10 4.29 4.30 4.28 4.30 2,129.5K
10:15 4.30 4.34 4.30 4.33 1,367.7K
10:20 4.33 4.37 4.33 4.34 3,017.8K
10:25 4.35 4.35 4.32 4.33 595.4K
10:30 4.33 4.33 4.30 4.30 1,119.4K
10:35 4.31 4.32 4.30 4.32 804.3K
10:40 4.31 4.33 4.31 4.32 1,716.0K
10:45 4.32 4.32 4.31 4.31 494.1K
10:50 4.31 4.32 4.30 4.31 896.0K
10:55 4.32 4.32 4.30 4.31 991.3K
11:00 4.31 4.32 4.30 4.31 673.4K
11:05 4.31 4.32 4.30 4.31 804.4K
11:10 4.31 4.32 4.30 4.32 1,493.5K
11:15 4.33 4.33 4.31 4.31 563.0K
11:20 4.32 4.33 4.31 4.33 546.4K
11:25 4.32 4.33 4.28 4.28 2,407.8K
13:00 4.28 4.29 4.25 4.26 4,580.0K
13:05 4.26 4.27 4.24 4.25 1,956.7K
13:10 4.25 4.26 4.23 4.23 1,720.9K
13:15 4.24 4.24 4.22 4.22 2,834.1K
13:20 4.23 4.25 4.22 4.24 804.5K
13:25 4.24 4.25 4.24 4.25 479.8K
13:30 4.25 4.26 4.24 4.24 564.6K
13:35 4.24 4.25 4.23 4.24 551.3K
13:40 4.23 4.24 4.22 4.22 1,172.7K
13:45 4.22 4.26 4.22 4.25 567.0K
13:50 4.25 4.28 4.25 4.27 992.8K
13:55 4.26 4.27 4.25 4.25 580.4K
14:00 4.24 4.25 4.24 4.24 1,042.7K
14:05 4.24 4.24 4.23 4.23 1,057.8K
14:10 4.23 4.24 4.22 4.23 1,065.0K
14:15 4.23 4.24 4.21 4.21 1,614.6K
14:20 4.21 4.22 4.20 4.21 2,187.1K
14:25 4.21 4.24 4.21 4.23 566.4K
14:30 4.23 4.23 4.21 4.21 1,411.3K
14:35 4.21 4.22 4.18 4.18 2,145.7K
14:40 4.19 4.20 4.17 4.18 3,625.4K
14:45 4.18 4.19 4.17 4.18 1,906.4K
14:50 4.18 4.18 4.15 4.17 2,422.5K
14:55 4.17 4.17 4.16 4.16 1,782.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available