5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.17 | 4.11 | 4.11 | 5,987.0K |
| 09:35 | 4.10 | 4.11 | 4.05 | 4.11 | 5,824.1K |
| 09:40 | 4.11 | 4.11 | 4.05 | 4.06 | 3,937.4K |
| 09:45 | 4.06 | 4.09 | 4.05 | 4.08 | 2,582.6K |
| 09:50 | 4.08 | 4.09 | 4.03 | 4.03 | 2,705.0K |
| 09:55 | 4.03 | 4.06 | 4.02 | 4.03 | 4,413.8K |
| 10:00 | 4.04 | 4.09 | 4.04 | 4.08 | 2,783.8K |
| 10:05 | 4.08 | 4.10 | 4.06 | 4.08 | 2,123.6K |
| 10:10 | 4.08 | 4.10 | 4.08 | 4.10 | 837.7K |
| 10:15 | 4.09 | 4.12 | 4.09 | 4.09 | 1,797.8K |
| 10:20 | 4.09 | 4.11 | 4.09 | 4.10 | 708.4K |
| 10:25 | 4.10 | 4.12 | 4.09 | 4.10 | 848.8K |
| 10:30 | 4.10 | 4.11 | 4.09 | 4.11 | 568.5K |
| 10:35 | 4.10 | 4.11 | 4.09 | 4.10 | 559.6K |
| 10:40 | 4.09 | 4.10 | 4.08 | 4.09 | 644.2K |
| 10:45 | 4.09 | 4.09 | 4.07 | 4.07 | 965.2K |
| 10:50 | 4.07 | 4.08 | 4.06 | 4.07 | 1,279.6K |
| 10:55 | 4.07 | 4.07 | 4.06 | 4.06 | 716.5K |
| 11:00 | 4.06 | 4.07 | 4.05 | 4.05 | 469.2K |
| 11:05 | 4.06 | 4.06 | 4.05 | 4.06 | 354.2K |
| 11:10 | 4.05 | 4.06 | 4.05 | 4.06 | 818.0K |
| 11:15 | 4.05 | 4.08 | 4.05 | 4.08 | 624.9K |
| 11:20 | 4.08 | 4.08 | 4.06 | 4.07 | 426.7K |
| 11:25 | 4.07 | 4.07 | 4.05 | 4.07 | 448.9K |
| 13:00 | 4.06 | 4.07 | 4.05 | 4.06 | 977.9K |
| 13:05 | 4.08 | 4.10 | 4.07 | 4.09 | 1,095.9K |
| 13:10 | 4.10 | 4.11 | 4.08 | 4.10 | 1,295.6K |
| 13:15 | 4.11 | 4.11 | 4.08 | 4.08 | 679.0K |
| 13:20 | 4.08 | 4.09 | 4.07 | 4.07 | 538.0K |
| 13:25 | 4.08 | 4.15 | 4.07 | 4.14 | 7,570.9K |
| 13:30 | 4.14 | 4.14 | 4.09 | 4.10 | 3,614.6K |
| 13:35 | 4.10 | 4.13 | 4.08 | 4.12 | 1,983.4K |
| 13:40 | 4.12 | 4.13 | 4.10 | 4.11 | 904.7K |
| 13:45 | 4.11 | 4.11 | 4.09 | 4.11 | 727.8K |
| 13:50 | 4.10 | 4.12 | 4.09 | 4.10 | 929.4K |
| 13:55 | 4.10 | 4.11 | 4.09 | 4.09 | 548.9K |
| 14:00 | 4.09 | 4.10 | 4.07 | 4.07 | 758.4K |
| 14:05 | 4.07 | 4.09 | 4.07 | 4.08 | 824.9K |
| 14:10 | 4.09 | 4.10 | 4.07 | 4.08 | 789.0K |
| 14:15 | 4.07 | 4.08 | 4.07 | 4.07 | 232.2K |
| 14:20 | 4.08 | 4.10 | 4.07 | 4.10 | 651.7K |
| 14:25 | 4.09 | 4.11 | 4.09 | 4.10 | 401.0K |
| 14:30 | 4.10 | 4.11 | 4.09 | 4.11 | 528.1K |
| 14:35 | 4.11 | 4.12 | 4.10 | 4.12 | 926.0K |
| 14:40 | 4.12 | 4.13 | 4.11 | 4.13 | 732.3K |
| 14:45 | 4.13 | 4.14 | 4.12 | 4.14 | 958.9K |
| 14:50 | 4.14 | 4.14 | 4.13 | 4.13 | 1,133.6K |
| 14:55 | 4.15 | 4.16 | 4.14 | 4.16 | 1,822.7K |