5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.16 | 4.10 | 4.14 | 3,624.0K |
| 09:35 | 4.15 | 4.16 | 4.13 | 4.15 | 2,019.7K |
| 09:40 | 4.14 | 4.18 | 4.14 | 4.17 | 1,885.7K |
| 09:45 | 4.17 | 4.19 | 4.16 | 4.18 | 2,126.1K |
| 09:50 | 4.17 | 4.18 | 4.14 | 4.15 | 2,446.7K |
| 09:55 | 4.14 | 4.16 | 4.14 | 4.15 | 758.4K |
| 10:00 | 4.14 | 4.15 | 4.13 | 4.15 | 1,288.7K |
| 10:05 | 4.15 | 4.16 | 4.14 | 4.14 | 1,079.4K |
| 10:10 | 4.15 | 4.15 | 4.12 | 4.13 | 1,446.7K |
| 10:15 | 4.13 | 4.13 | 4.11 | 4.11 | 817.4K |
| 10:20 | 4.11 | 4.13 | 4.11 | 4.12 | 483.4K |
| 10:25 | 4.12 | 4.13 | 4.10 | 4.11 | 1,061.7K |
| 10:30 | 4.11 | 4.12 | 4.10 | 4.10 | 504.9K |
| 10:35 | 4.10 | 4.11 | 4.10 | 4.10 | 652.8K |
| 10:40 | 4.11 | 4.12 | 4.10 | 4.11 | 768.4K |
| 10:45 | 4.11 | 4.11 | 4.10 | 4.10 | 1,463.8K |
| 10:50 | 4.10 | 4.13 | 4.10 | 4.11 | 1,108.1K |
| 10:55 | 4.11 | 4.11 | 4.09 | 4.10 | 557.1K |
| 11:00 | 4.10 | 4.10 | 4.09 | 4.09 | 252.7K |
| 11:05 | 4.10 | 4.11 | 4.09 | 4.10 | 1,101.6K |
| 11:10 | 4.10 | 4.11 | 4.09 | 4.10 | 320.5K |
| 11:15 | 4.10 | 4.11 | 4.10 | 4.11 | 418.5K |
| 11:20 | 4.11 | 4.12 | 4.10 | 4.12 | 254.3K |
| 11:25 | 4.12 | 4.12 | 4.10 | 4.11 | 509.0K |
| 13:00 | 4.11 | 4.12 | 4.10 | 4.11 | 628.1K |
| 13:05 | 4.11 | 4.11 | 4.09 | 4.10 | 479.2K |
| 13:10 | 4.09 | 4.10 | 4.08 | 4.08 | 895.0K |
| 13:15 | 4.09 | 4.09 | 4.08 | 4.09 | 526.5K |
| 13:20 | 4.09 | 4.10 | 4.08 | 4.09 | 539.6K |
| 13:25 | 4.10 | 4.10 | 4.08 | 4.09 | 368.2K |
| 13:30 | 4.09 | 4.11 | 4.09 | 4.10 | 1,062.5K |
| 13:35 | 4.10 | 4.10 | 4.08 | 4.09 | 344.9K |
| 13:40 | 4.08 | 4.10 | 4.08 | 4.08 | 758.5K |
| 13:45 | 4.08 | 4.09 | 4.06 | 4.07 | 757.7K |
| 13:50 | 4.07 | 4.08 | 4.06 | 4.06 | 936.5K |
| 13:55 | 4.07 | 4.08 | 4.06 | 4.08 | 491.1K |
| 14:00 | 4.08 | 4.08 | 4.06 | 4.08 | 377.0K |
| 14:05 | 4.10 | 4.10 | 4.08 | 4.09 | 778.7K |
| 14:10 | 4.09 | 4.10 | 4.08 | 4.10 | 562.4K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.09 | 460.4K |
| 14:20 | 4.09 | 4.10 | 4.08 | 4.09 | 284.7K |
| 14:25 | 4.10 | 4.10 | 4.08 | 4.09 | 488.5K |
| 14:30 | 4.09 | 4.10 | 4.07 | 4.08 | 1,092.9K |
| 14:35 | 4.08 | 4.08 | 4.07 | 4.08 | 292.4K |
| 14:40 | 4.08 | 4.09 | 4.07 | 4.07 | 1,174.7K |
| 14:45 | 4.07 | 4.08 | 4.07 | 4.07 | 706.2K |
| 14:50 | 4.07 | 4.07 | 4.06 | 4.06 | 1,194.5K |
| 14:55 | 4.06 | 4.07 | 4.06 | 4.06 | 600.8K |