Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.07 4.03 4.04 3,065.7K
09:35 4.04 4.05 4.02 4.02 3,728.2K
09:40 4.02 4.05 4.02 4.04 1,650.9K
09:45 4.04 4.04 4.02 4.02 1,652.2K
09:50 4.03 4.04 4.02 4.03 1,961.1K
09:55 4.03 4.04 4.02 4.03 766.7K
10:00 4.02 4.02 4.00 4.00 3,105.4K
10:05 4.00 4.01 3.99 4.01 2,844.4K
10:10 4.01 4.03 4.00 4.02 754.5K
10:15 4.02 4.04 4.02 4.03 831.5K
10:20 4.03 4.04 4.02 4.02 477.2K
10:25 4.03 4.06 4.02 4.06 1,885.5K
10:30 4.06 4.06 4.05 4.06 457.4K
10:35 4.05 4.05 4.04 4.04 300.5K
10:40 4.04 4.06 4.04 4.06 391.1K
10:45 4.06 4.07 4.05 4.06 666.1K
10:50 4.07 4.08 4.06 4.07 997.4K
10:55 4.08 4.08 4.06 4.06 518.9K
11:00 4.07 4.08 4.06 4.07 589.6K
11:05 4.08 4.09 4.06 4.06 1,041.1K
11:10 4.06 4.07 4.05 4.07 831.1K
11:15 4.06 4.07 4.05 4.06 540.3K
11:20 4.07 4.07 4.06 4.07 260.7K
11:25 4.07 4.08 4.06 4.08 487.8K
13:00 4.07 4.09 4.07 4.08 680.4K
13:05 4.08 4.09 4.08 4.08 515.3K
13:10 4.09 4.10 4.08 4.08 737.1K
13:15 4.08 4.09 4.07 4.07 558.8K
13:20 4.07 4.08 4.06 4.07 428.4K
13:25 4.07 4.08 4.07 4.07 226.8K
13:30 4.07 4.08 4.06 4.07 396.6K
13:35 4.08 4.09 4.07 4.08 415.2K
13:40 4.08 4.08 4.07 4.07 397.0K
13:45 4.08 4.09 4.07 4.07 340.8K
13:50 4.07 4.08 4.07 4.08 163.8K
13:55 4.07 4.08 4.06 4.06 514.3K
14:00 4.06 4.08 4.06 4.08 372.3K
14:05 4.07 4.08 4.07 4.07 480.6K
14:10 4.07 4.09 4.07 4.08 892.6K
14:15 4.09 4.10 4.08 4.10 877.3K
14:20 4.10 4.11 4.09 4.10 880.2K
14:25 4.11 4.12 4.10 4.12 880.9K
14:30 4.12 4.12 4.11 4.11 992.4K
14:35 4.11 4.12 4.11 4.12 1,042.3K
14:40 4.12 4.12 4.11 4.12 769.9K
14:45 4.11 4.13 4.11 4.13 1,618.7K
14:50 4.13 4.14 4.12 4.13 1,407.0K
14:55 4.14 4.15 4.13 4.14 918.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available