Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.55 4.37 4.48 50,896.9K
09:35 4.50 4.52 4.40 4.44 17,971.5K
09:40 4.44 4.44 4.37 4.39 11,513.9K
09:45 4.39 4.39 4.35 4.35 5,731.3K
09:50 4.36 4.44 4.35 4.43 6,605.1K
09:55 4.43 4.43 4.38 4.38 3,182.4K
10:00 4.39 4.39 4.34 4.35 4,710.4K
10:05 4.36 4.46 4.36 4.45 7,423.0K
10:10 4.45 4.46 4.39 4.39 2,217.7K
10:15 4.39 4.42 4.38 4.38 1,577.5K
10:20 4.38 4.41 4.38 4.41 939.6K
10:25 4.40 4.41 4.40 4.41 903.8K
10:30 4.40 4.41 4.38 4.39 2,003.9K
10:35 4.39 4.40 4.38 4.39 692.9K
10:40 4.39 4.40 4.38 4.39 881.6K
10:45 4.39 4.40 4.38 4.39 480.0K
10:50 4.39 4.40 4.36 4.36 1,664.0K
10:55 4.36 4.37 4.36 4.36 1,058.1K
11:00 4.36 4.37 4.33 4.33 2,796.6K
11:05 4.33 4.35 4.33 4.35 974.5K
11:10 4.34 4.35 4.32 4.33 1,605.6K
11:15 4.34 4.34 4.32 4.32 851.2K
11:20 4.32 4.33 4.32 4.33 559.3K
11:25 4.33 4.34 4.31 4.34 1,336.0K
13:00 4.35 4.35 4.31 4.32 1,390.9K
13:05 4.31 4.33 4.30 4.33 2,056.0K
13:10 4.33 4.33 4.30 4.30 1,535.4K
13:15 4.30 4.31 4.30 4.31 683.2K
13:20 4.30 4.31 4.30 4.31 554.0K
13:25 4.31 4.34 4.30 4.33 1,114.5K
13:30 4.33 4.34 4.32 4.33 452.0K
13:35 4.32 4.34 4.32 4.34 861.3K
13:40 4.33 4.34 4.33 4.34 678.6K
13:45 4.34 4.34 4.32 4.33 621.2K
13:50 4.34 4.35 4.33 4.34 765.1K
13:55 4.34 4.35 4.33 4.33 637.9K
14:00 4.33 4.33 4.31 4.31 1,014.2K
14:05 4.31 4.32 4.31 4.32 326.7K
14:10 4.32 4.32 4.31 4.32 648.7K
14:15 4.31 4.33 4.31 4.31 735.0K
14:20 4.32 4.32 4.30 4.30 1,262.4K
14:25 4.30 4.31 4.30 4.30 885.9K
14:30 4.30 4.31 4.29 4.30 2,160.8K
14:35 4.30 4.31 4.29 4.29 1,073.5K
14:40 4.30 4.30 4.28 4.29 2,006.0K
14:45 4.28 4.29 4.26 4.26 2,367.0K
14:50 4.26 4.28 4.26 4.27 3,423.4K
14:55 4.27 4.28 4.26 4.28 2,136.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available