5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.20 | 4.12 | 4.12 | 16,092.5K |
| 09:35 | 4.13 | 4.15 | 4.12 | 4.12 | 5,057.1K |
| 09:40 | 4.13 | 4.16 | 4.12 | 4.15 | 2,888.1K |
| 09:45 | 4.15 | 4.16 | 4.13 | 4.14 | 2,866.1K |
| 09:50 | 4.14 | 4.20 | 4.13 | 4.14 | 4,642.8K |
| 09:55 | 4.15 | 4.15 | 4.13 | 4.13 | 2,551.3K |
| 10:00 | 4.13 | 4.13 | 4.11 | 4.12 | 3,886.5K |
| 10:05 | 4.13 | 4.15 | 4.12 | 4.14 | 1,696.3K |
| 10:10 | 4.14 | 4.16 | 4.13 | 4.15 | 1,569.3K |
| 10:15 | 4.15 | 4.16 | 4.14 | 4.15 | 1,126.8K |
| 10:20 | 4.15 | 4.16 | 4.14 | 4.14 | 738.6K |
| 10:25 | 4.14 | 4.16 | 4.13 | 4.13 | 1,169.5K |
| 10:30 | 4.13 | 4.16 | 4.13 | 4.14 | 1,505.6K |
| 10:35 | 4.15 | 4.15 | 4.12 | 4.12 | 666.8K |
| 10:40 | 4.12 | 4.13 | 4.11 | 4.11 | 1,499.3K |
| 10:45 | 4.12 | 4.15 | 4.12 | 4.14 | 867.5K |
| 10:50 | 4.14 | 4.16 | 4.13 | 4.15 | 735.3K |
| 10:55 | 4.15 | 4.17 | 4.15 | 4.16 | 841.6K |
| 11:00 | 4.17 | 4.20 | 4.17 | 4.18 | 3,221.8K |
| 11:05 | 4.18 | 4.19 | 4.17 | 4.19 | 1,017.7K |
| 11:10 | 4.19 | 4.22 | 4.18 | 4.20 | 2,261.3K |
| 11:15 | 4.20 | 4.22 | 4.19 | 4.22 | 1,455.0K |
| 11:20 | 4.22 | 4.23 | 4.20 | 4.23 | 1,869.8K |
| 11:25 | 4.23 | 4.26 | 4.23 | 4.25 | 2,561.1K |
| 13:00 | 4.25 | 4.29 | 4.24 | 4.25 | 4,327.2K |
| 13:05 | 4.25 | 4.28 | 4.25 | 4.26 | 1,962.5K |
| 13:10 | 4.26 | 4.27 | 4.24 | 4.25 | 1,639.1K |
| 13:15 | 4.25 | 4.26 | 4.23 | 4.24 | 1,057.4K |
| 13:20 | 4.24 | 4.25 | 4.22 | 4.22 | 1,303.3K |
| 13:25 | 4.21 | 4.24 | 4.21 | 4.24 | 1,028.5K |
| 13:30 | 4.24 | 4.24 | 4.22 | 4.22 | 962.1K |
| 13:35 | 4.22 | 4.23 | 4.21 | 4.22 | 1,035.2K |
| 13:40 | 4.22 | 4.23 | 4.21 | 4.22 | 1,301.4K |
| 13:45 | 4.22 | 4.23 | 4.22 | 4.23 | 633.4K |
| 13:50 | 4.23 | 4.23 | 4.22 | 4.23 | 545.1K |
| 13:55 | 4.22 | 4.23 | 4.22 | 4.23 | 208.4K |
| 14:00 | 4.23 | 4.23 | 4.21 | 4.21 | 1,681.5K |
| 14:05 | 4.22 | 4.25 | 4.21 | 4.24 | 1,401.9K |
| 14:10 | 4.24 | 4.24 | 4.20 | 4.20 | 1,530.1K |
| 14:15 | 4.21 | 4.22 | 4.19 | 4.20 | 2,606.7K |
| 14:20 | 4.20 | 4.21 | 4.19 | 4.20 | 679.6K |
| 14:25 | 4.19 | 4.21 | 4.19 | 4.21 | 605.5K |
| 14:30 | 4.21 | 4.22 | 4.20 | 4.21 | 763.6K |
| 14:35 | 4.21 | 4.22 | 4.20 | 4.21 | 1,743.3K |
| 14:40 | 4.21 | 4.22 | 4.21 | 4.22 | 681.0K |
| 14:45 | 4.21 | 4.22 | 4.21 | 4.21 | 1,051.3K |
| 14:50 | 4.21 | 4.22 | 4.20 | 4.21 | 3,893.9K |
| 14:55 | 4.21 | 4.22 | 4.20 | 4.21 | 2,785.2K |