Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.24 4.19 4.24 6,164.9K
09:35 4.23 4.30 4.23 4.29 5,689.0K
09:40 4.28 4.34 4.28 4.33 5,814.2K
09:45 4.33 4.33 4.29 4.30 4,423.0K
09:50 4.29 4.32 4.29 4.30 3,574.0K
09:55 4.31 4.32 4.30 4.32 1,355.0K
10:00 4.32 4.33 4.29 4.30 2,486.1K
10:05 4.30 4.34 4.30 4.31 4,209.4K
10:10 4.32 4.36 4.31 4.36 2,728.3K
10:15 4.36 4.59 4.36 4.59 18,873.3K
10:20 4.55 4.63 4.52 4.63 38,070.7K
10:25 4.63 4.63 4.58 4.61 27,031.4K
10:30 4.61 4.63 4.61 4.63 10,738.2K
10:35 4.63 4.63 4.63 4.63 2,606.2K
10:40 4.63 4.63 4.63 4.63 3,461.2K
10:45 4.63 4.63 4.60 4.62 12,935.7K
10:50 4.61 4.62 4.58 4.58 5,097.8K
10:55 4.58 4.61 4.57 4.57 4,428.6K
11:00 4.57 4.60 4.57 4.58 2,510.9K
11:05 4.59 4.62 4.58 4.62 3,400.6K
11:10 4.61 4.63 4.61 4.63 12,179.1K
11:15 4.63 4.63 4.62 4.63 8,269.6K
11:20 4.63 4.63 4.62 4.63 1,568.8K
11:25 4.62 4.63 4.62 4.63 1,577.7K
13:00 4.63 4.63 4.63 4.63 1,886.0K
13:05 4.63 4.63 4.61 4.62 6,386.8K
13:10 4.62 4.63 4.61 4.62 1,983.8K
13:15 4.62 4.63 4.62 4.63 2,059.8K
13:20 4.62 4.63 4.62 4.63 1,928.8K
13:25 4.62 4.63 4.62 4.63 2,235.7K
13:30 4.62 4.63 4.60 4.62 3,968.6K
13:35 4.62 4.62 4.61 4.61 1,748.5K
13:40 4.62 4.63 4.62 4.62 2,703.2K
13:45 4.63 4.63 4.61 4.62 1,573.0K
13:50 4.62 4.63 4.62 4.63 2,835.8K
13:55 4.63 4.63 4.63 4.63 241.2K
14:00 4.63 4.63 4.63 4.63 130.0K
14:05 4.63 4.63 4.63 4.63 206.7K
14:10 4.63 4.63 4.63 4.63 109.9K
14:15 4.63 4.63 4.63 4.63 325.4K
14:20 4.63 4.63 4.63 4.63 86.0K
14:25 4.63 4.63 4.63 4.63 119.2K
14:30 4.63 4.63 4.63 4.63 543.8K
14:35 4.63 4.63 4.63 4.63 90.4K
14:40 4.63 4.63 4.63 4.63 156.5K
14:45 4.63 4.63 4.63 4.63 154.8K
14:50 4.63 4.63 4.63 4.63 82.1K
14:55 4.63 4.63 4.63 4.63 125.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available