Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.63 4.73 4.58 4.59 42,772.7K
09:35 4.59 4.64 4.58 4.63 10,134.0K
09:40 4.62 4.64 4.60 4.61 6,591.7K
09:45 4.61 4.64 4.59 4.62 6,166.1K
09:50 4.62 4.62 4.55 4.55 8,181.9K
09:55 4.55 4.57 4.53 4.53 5,883.7K
10:00 4.54 4.56 4.53 4.53 5,280.4K
10:05 4.54 4.58 4.52 4.56 4,309.9K
10:10 4.57 4.63 4.56 4.59 5,042.8K
10:15 4.60 4.63 4.58 4.59 3,550.0K
10:20 4.58 4.60 4.57 4.58 1,529.8K
10:25 4.58 4.60 4.58 4.59 1,509.1K
10:30 4.58 4.71 4.58 4.65 11,089.6K
10:35 4.65 4.66 4.61 4.62 6,997.4K
10:40 4.63 4.66 4.63 4.65 3,409.8K
10:45 4.66 4.67 4.63 4.64 4,011.8K
10:50 4.64 4.65 4.63 4.65 1,783.8K
10:55 4.64 4.64 4.62 4.63 1,901.3K
11:00 4.63 4.64 4.62 4.63 2,166.3K
11:05 4.64 4.64 4.61 4.61 2,110.1K
11:10 4.62 4.62 4.60 4.60 1,254.5K
11:15 4.60 4.62 4.60 4.61 1,066.4K
11:20 4.61 4.61 4.60 4.61 972.2K
11:25 4.60 4.63 4.60 4.63 1,772.9K
13:00 4.63 4.65 4.63 4.64 2,587.7K
13:05 4.65 4.65 4.62 4.62 2,075.1K
13:10 4.62 4.63 4.60 4.60 1,806.0K
13:15 4.60 4.74 4.60 4.69 17,512.0K
13:20 4.69 4.73 4.68 4.72 8,824.8K
13:25 4.72 4.94 4.72 4.88 23,622.4K
13:30 4.88 4.88 4.74 4.76 12,222.8K
13:35 4.76 4.78 4.71 4.72 5,117.9K
13:40 4.73 4.79 4.73 4.79 3,135.5K
13:45 4.79 4.80 4.76 4.76 2,420.4K
13:50 4.77 4.79 4.76 4.77 2,530.9K
13:55 4.77 4.79 4.77 4.79 1,608.1K
14:00 4.78 4.84 4.78 4.81 3,594.6K
14:05 4.81 4.82 4.78 4.78 2,611.6K
14:10 4.79 4.79 4.75 4.75 2,481.6K
14:15 4.75 4.77 4.73 4.75 2,180.6K
14:20 4.75 4.76 4.73 4.76 1,219.4K
14:25 4.75 4.77 4.74 4.74 1,547.4K
14:30 4.74 4.74 4.71 4.72 2,601.7K
14:35 4.71 4.73 4.71 4.71 1,554.3K
14:40 4.71 4.73 4.71 4.71 1,819.4K
14:45 4.72 4.72 4.69 4.71 4,419.1K
14:50 4.70 4.71 4.70 4.70 3,879.5K
14:55 4.70 4.71 4.69 4.70 1,855.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available