Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.60 4.56 4.58 15,135.0K
09:35 4.59 4.64 4.57 4.62 5,133.4K
09:40 4.63 4.63 4.58 4.59 3,756.1K
09:45 4.59 4.60 4.57 4.59 4,827.1K
09:50 4.58 4.59 4.56 4.56 3,174.9K
09:55 4.56 4.58 4.56 4.57 3,045.0K
10:00 4.57 4.60 4.57 4.57 3,071.4K
10:05 4.57 4.59 4.57 4.57 2,449.7K
10:10 4.58 4.58 4.55 4.55 5,497.1K
10:15 4.55 4.57 4.54 4.54 4,532.2K
10:20 4.55 4.56 4.54 4.54 2,304.5K
10:25 4.55 4.61 4.54 4.60 3,134.9K
10:30 4.59 4.60 4.57 4.58 3,056.5K
10:35 4.58 4.60 4.57 4.57 1,818.8K
10:40 4.57 4.58 4.55 4.55 1,992.1K
10:45 4.55 4.57 4.55 4.56 876.2K
10:50 4.56 4.56 4.54 4.54 2,341.4K
10:55 4.55 4.56 4.54 4.56 1,723.4K
11:00 4.56 4.57 4.54 4.54 1,264.7K
11:05 4.54 4.57 4.54 4.57 795.5K
11:10 4.56 4.57 4.55 4.55 953.0K
11:15 4.56 4.57 4.55 4.56 1,589.7K
11:20 4.56 4.57 4.55 4.55 1,073.1K
11:25 4.55 4.56 4.54 4.56 1,135.7K
13:00 4.56 4.57 4.55 4.55 1,386.7K
13:05 4.55 4.57 4.55 4.56 1,016.3K
13:10 4.57 4.57 4.55 4.55 1,008.7K
13:15 4.55 4.56 4.54 4.56 1,046.3K
13:20 4.55 4.58 4.55 4.55 1,300.0K
13:25 4.55 4.56 4.54 4.54 1,202.5K
13:30 4.55 4.55 4.52 4.53 3,460.6K
13:35 4.53 4.54 4.52 4.52 1,485.3K
13:40 4.53 4.54 4.52 4.54 2,081.8K
13:45 4.55 4.55 4.52 4.53 947.6K
13:50 4.52 4.53 4.51 4.51 2,574.3K
13:55 4.51 4.53 4.51 4.53 1,401.4K
14:00 4.52 4.54 4.52 4.52 1,443.8K
14:05 4.52 4.54 4.51 4.51 1,280.8K
14:10 4.51 4.52 4.49 4.49 5,108.2K
14:15 4.49 4.50 4.47 4.48 4,321.1K
14:20 4.48 4.49 4.47 4.48 1,756.6K
14:25 4.48 4.48 4.45 4.47 4,006.4K
14:30 4.46 4.49 4.46 4.47 2,517.7K
14:35 4.48 4.48 4.45 4.47 2,525.6K
14:40 4.47 4.47 4.46 4.46 2,497.6K
14:45 4.46 4.47 4.45 4.47 1,970.4K
14:50 4.46 4.49 4.46 4.48 3,002.2K
14:55 4.48 4.49 4.47 4.49 976.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available