Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.54 4.50 4.50 5,778.7K
09:35 4.50 4.50 4.48 4.48 3,773.2K
09:40 4.48 4.49 4.45 4.47 6,007.1K
09:45 4.47 4.48 4.42 4.42 4,809.6K
09:50 4.42 4.45 4.41 4.43 2,777.9K
09:55 4.43 4.46 4.43 4.44 2,430.9K
10:00 4.44 4.45 4.43 4.44 3,010.0K
10:05 4.45 4.47 4.45 4.46 1,122.5K
10:10 4.46 4.49 4.46 4.47 1,301.1K
10:15 4.47 4.48 4.45 4.45 1,380.3K
10:20 4.45 4.47 4.45 4.47 989.4K
10:25 4.47 4.48 4.45 4.46 1,395.1K
10:30 4.48 4.49 4.47 4.48 998.3K
10:35 4.48 4.49 4.46 4.49 1,036.6K
10:40 4.49 4.52 4.49 4.52 2,467.5K
10:45 4.51 4.53 4.50 4.51 2,993.5K
10:50 4.51 4.54 4.51 4.53 1,910.5K
10:55 4.53 4.55 4.52 4.54 1,309.7K
11:00 4.54 4.55 4.53 4.54 1,958.1K
11:05 4.54 4.55 4.53 4.54 1,846.3K
11:10 4.53 4.55 4.53 4.55 1,524.2K
11:15 4.55 4.56 4.53 4.55 1,317.9K
11:20 4.55 4.56 4.54 4.56 631.3K
11:25 4.55 4.56 4.54 4.54 2,180.5K
13:00 4.54 4.55 4.54 4.54 1,614.3K
13:05 4.54 4.55 4.53 4.53 1,511.6K
13:10 4.54 4.58 4.53 4.57 4,660.6K
13:15 4.58 4.59 4.55 4.57 3,168.4K
13:20 4.57 4.57 4.55 4.55 1,218.1K
13:25 4.55 4.56 4.54 4.54 923.9K
13:30 4.55 4.56 4.55 4.55 481.3K
13:35 4.55 4.55 4.54 4.55 707.3K
13:40 4.54 4.56 4.54 4.55 867.2K
13:45 4.55 4.56 4.54 4.55 844.8K
13:50 4.55 4.56 4.54 4.55 431.0K
13:55 4.55 4.56 4.55 4.55 418.4K
14:00 4.56 4.57 4.55 4.56 936.4K
14:05 4.57 4.59 4.56 4.59 2,179.1K
14:10 4.59 4.59 4.57 4.59 1,513.0K
14:15 4.58 4.59 4.57 4.58 1,476.4K
14:20 4.57 4.58 4.56 4.57 768.8K
14:25 4.56 4.57 4.56 4.57 718.1K
14:30 4.56 4.58 4.56 4.58 1,957.0K
14:35 4.58 4.58 4.56 4.57 1,084.8K
14:40 4.57 4.58 4.56 4.57 2,032.3K
14:45 4.57 4.58 4.56 4.57 1,906.0K
14:50 4.57 4.58 4.56 4.57 3,393.7K
14:55 4.58 4.59 4.57 4.59 4,458.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available