Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.66 4.57 4.60 12,244.2K
09:35 4.60 4.68 4.60 4.62 9,797.1K
09:40 4.62 4.64 4.61 4.62 5,673.9K
09:45 4.61 4.63 4.61 4.62 2,502.3K
09:50 4.63 4.63 4.60 4.60 3,663.2K
09:55 4.60 4.61 4.59 4.61 4,601.0K
10:00 4.61 4.62 4.60 4.61 1,957.5K
10:05 4.61 4.62 4.60 4.61 1,764.0K
10:10 4.61 4.61 4.59 4.61 1,862.8K
10:15 4.60 4.61 4.59 4.59 1,299.4K
10:20 4.59 4.60 4.58 4.58 1,869.2K
10:25 4.59 4.59 4.58 4.59 1,189.2K
10:30 4.58 4.59 4.58 4.58 853.0K
10:35 4.59 4.59 4.57 4.57 1,444.3K
10:40 4.57 4.58 4.57 4.57 673.9K
10:45 4.57 4.58 4.56 4.57 991.8K
10:50 4.56 4.57 4.56 4.57 1,060.4K
10:55 4.56 4.58 4.56 4.58 648.3K
11:00 4.58 4.58 4.56 4.57 1,314.7K
11:05 4.56 4.57 4.55 4.57 1,024.2K
11:10 4.57 4.59 4.57 4.57 940.0K
11:15 4.57 4.59 4.57 4.59 507.2K
11:20 4.59 4.60 4.58 4.59 714.7K
11:25 4.59 4.60 4.58 4.59 758.2K
13:00 4.60 4.60 4.57 4.57 724.0K
13:05 4.57 4.58 4.56 4.57 478.1K
13:10 4.57 4.58 4.56 4.57 1,318.5K
13:15 4.56 4.57 4.56 4.57 791.4K
13:20 4.57 4.58 4.56 4.56 568.9K
13:25 4.56 4.57 4.55 4.56 916.4K
13:30 4.56 4.56 4.54 4.55 1,602.3K
13:35 4.55 4.56 4.55 4.55 464.8K
13:40 4.55 4.56 4.54 4.54 674.8K
13:45 4.54 4.55 4.53 4.54 1,119.7K
13:50 4.53 4.55 4.50 4.53 2,890.5K
13:55 4.52 4.53 4.52 4.53 515.9K
14:00 4.52 4.53 4.50 4.51 2,593.2K
14:05 4.51 4.52 4.50 4.51 1,221.0K
14:10 4.50 4.53 4.50 4.52 826.2K
14:15 4.52 4.52 4.51 4.51 891.1K
14:20 4.51 4.53 4.50 4.53 1,072.6K
14:25 4.53 4.53 4.52 4.52 541.6K
14:30 4.53 4.53 4.50 4.51 1,610.1K
14:35 4.51 4.51 4.50 4.51 921.2K
14:40 4.50 4.51 4.49 4.50 2,467.0K
14:45 4.50 4.50 4.48 4.50 2,218.0K
14:50 4.49 4.50 4.48 4.50 1,838.9K
14:55 4.49 4.50 4.48 4.48 1,957.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available