Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.76 4.51 4.69 26,800.3K
09:35 4.70 4.70 4.62 4.62 8,603.0K
09:40 4.62 4.63 4.61 4.61 4,363.9K
09:45 4.62 4.63 4.61 4.62 2,089.4K
09:50 4.62 4.68 4.61 4.68 6,562.8K
09:55 4.68 4.73 4.66 4.71 11,119.9K
10:00 4.72 4.73 4.67 4.67 5,284.1K
10:05 4.67 4.73 4.67 4.73 5,515.5K
10:10 4.73 4.74 4.68 4.69 3,855.5K
10:15 4.68 4.69 4.66 4.67 3,011.1K
10:20 4.66 4.68 4.66 4.68 1,736.5K
10:25 4.67 4.72 4.67 4.71 3,769.2K
10:30 4.71 4.72 4.69 4.69 1,962.6K
10:35 4.70 4.73 4.69 4.70 5,684.8K
10:40 4.71 4.72 4.70 4.71 1,365.4K
10:45 4.71 4.72 4.70 4.71 1,743.9K
10:50 4.71 4.73 4.70 4.72 2,040.5K
10:55 4.72 4.73 4.71 4.72 1,346.5K
11:00 4.72 4.75 4.71 4.74 5,181.9K
11:05 4.73 4.74 4.65 4.67 6,940.8K
11:10 4.68 4.69 4.66 4.69 1,760.3K
11:15 4.69 4.70 4.68 4.70 557.1K
11:20 4.70 4.70 4.68 4.69 615.0K
11:25 4.70 4.70 4.68 4.68 562.5K
13:00 4.69 4.70 4.67 4.67 1,769.2K
13:05 4.67 4.68 4.64 4.65 2,649.0K
13:10 4.65 4.66 4.63 4.66 3,397.3K
13:15 4.66 4.66 4.64 4.65 1,337.4K
13:20 4.65 4.66 4.64 4.64 758.9K
13:25 4.65 4.65 4.64 4.65 586.0K
13:30 4.65 4.66 4.64 4.64 1,038.5K
13:35 4.65 4.65 4.61 4.62 2,506.9K
13:40 4.62 4.64 4.62 4.64 960.6K
13:45 4.63 4.64 4.62 4.63 846.2K
13:50 4.63 4.65 4.62 4.65 912.9K
13:55 4.65 4.66 4.65 4.66 723.9K
14:00 4.65 4.66 4.64 4.64 1,221.8K
14:05 4.65 4.65 4.64 4.65 729.0K
14:10 4.64 4.66 4.64 4.65 971.6K
14:15 4.66 4.67 4.65 4.67 1,301.1K
14:20 4.67 4.67 4.65 4.66 1,205.6K
14:25 4.66 4.67 4.66 4.67 1,307.8K
14:30 4.67 4.67 4.65 4.66 1,717.4K
14:35 4.66 4.66 4.65 4.66 1,380.6K
14:40 4.65 4.66 4.64 4.65 2,637.2K
14:45 4.65 4.66 4.65 4.65 1,834.5K
14:50 4.65 4.66 4.64 4.65 3,441.2K
14:55 4.65 4.66 4.65 4.65 1,135.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available