Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.63 4.64 4.55 4.57 11,689.9K
09:35 4.57 4.60 4.56 4.60 3,873.2K
09:40 4.60 4.63 4.60 4.62 2,776.6K
09:45 4.62 4.63 4.60 4.60 1,610.2K
09:50 4.61 4.62 4.59 4.59 2,567.2K
09:55 4.59 4.61 4.58 4.59 2,366.4K
10:00 4.58 4.60 4.58 4.59 1,793.4K
10:05 4.59 4.59 4.57 4.58 3,372.5K
10:10 4.58 4.59 4.57 4.58 2,796.6K
10:15 4.58 4.59 4.57 4.58 1,349.3K
10:20 4.58 4.58 4.57 4.58 768.7K
10:25 4.57 4.58 4.56 4.57 2,030.5K
10:30 4.57 4.60 4.57 4.59 1,489.0K
10:35 4.60 4.60 4.58 4.59 814.2K
10:40 4.59 4.60 4.59 4.59 662.7K
10:45 4.60 4.60 4.56 4.56 2,287.4K
10:50 4.57 4.58 4.56 4.57 1,086.9K
10:55 4.57 4.58 4.56 4.57 477.7K
11:00 4.57 4.60 4.57 4.59 1,846.2K
11:05 4.59 4.60 4.58 4.59 790.5K
11:10 4.60 4.62 4.60 4.60 1,096.2K
11:15 4.61 4.63 4.60 4.62 1,366.3K
11:20 4.62 4.63 4.61 4.61 1,794.7K
11:25 4.61 4.64 4.61 4.64 1,400.0K
13:00 4.64 4.67 4.63 4.65 4,373.6K
13:05 4.66 4.69 4.65 4.65 3,368.2K
13:10 4.66 4.66 4.63 4.64 919.5K
13:15 4.63 4.65 4.63 4.65 543.3K
13:20 4.65 4.65 4.63 4.64 1,342.3K
13:25 4.63 4.65 4.63 4.64 562.7K
13:30 4.63 4.64 4.63 4.64 589.7K
13:35 4.64 4.65 4.63 4.65 682.4K
13:40 4.65 4.65 4.64 4.64 481.8K
13:45 4.64 4.69 4.64 4.69 3,739.6K
13:50 4.69 4.73 4.69 4.69 10,497.2K
13:55 4.69 4.70 4.68 4.68 1,737.4K
14:00 4.68 4.69 4.66 4.68 1,924.4K
14:05 4.68 4.69 4.67 4.69 1,613.9K
14:10 4.69 4.69 4.67 4.68 945.0K
14:15 4.68 4.70 4.68 4.69 1,197.8K
14:20 4.68 4.69 4.67 4.68 1,267.3K
14:25 4.68 4.68 4.67 4.68 961.1K
14:30 4.68 4.68 4.67 4.68 1,052.8K
14:35 4.67 4.68 4.67 4.68 1,522.5K
14:40 4.67 4.68 4.67 4.68 2,001.6K
14:45 4.68 4.69 4.67 4.69 1,897.1K
14:50 4.69 4.70 4.68 4.70 5,241.6K
14:55 4.70 4.70 4.69 4.69 2,474.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available