Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.63 4.65 4.58 4.59 8,919.2K
09:35 4.58 4.59 4.56 4.59 6,150.6K
09:40 4.58 4.59 4.56 4.56 4,371.4K
09:45 4.56 4.57 4.55 4.56 4,698.1K
09:50 4.56 4.57 4.53 4.55 4,703.1K
09:55 4.54 4.55 4.53 4.53 3,739.9K
10:00 4.53 4.56 4.52 4.56 3,206.1K
10:05 4.55 4.57 4.55 4.56 1,121.0K
10:10 4.56 4.57 4.55 4.57 1,105.5K
10:15 4.56 4.59 4.56 4.57 1,266.3K
10:20 4.57 4.59 4.57 4.58 1,389.9K
10:25 4.58 4.59 4.57 4.58 826.4K
10:30 4.58 4.59 4.57 4.59 692.5K
10:35 4.59 4.60 4.58 4.58 944.0K
10:40 4.59 4.59 4.58 4.59 532.0K
10:45 4.58 4.59 4.57 4.57 1,566.9K
10:50 4.57 4.58 4.56 4.57 1,190.3K
10:55 4.57 4.58 4.57 4.58 951.4K
11:00 4.58 4.59 4.56 4.57 881.0K
11:05 4.57 4.58 4.57 4.57 434.2K
11:10 4.57 4.58 4.57 4.57 401.8K
11:15 4.58 4.58 4.57 4.57 1,382.0K
11:20 4.56 4.57 4.55 4.55 1,163.3K
11:25 4.55 4.56 4.55 4.55 1,311.2K
13:00 4.55 4.56 4.52 4.55 5,845.4K
13:05 4.55 4.55 4.53 4.54 1,237.3K
13:10 4.54 4.54 4.51 4.52 2,449.2K
13:15 4.51 4.52 4.50 4.52 1,971.0K
13:20 4.52 4.52 4.51 4.51 1,523.7K
13:25 4.51 4.53 4.51 4.52 613.3K
13:30 4.52 4.54 4.50 4.54 2,487.3K
13:35 4.53 4.54 4.52 4.54 929.3K
13:40 4.53 4.54 4.52 4.54 638.3K
13:45 4.53 4.56 4.53 4.55 748.3K
13:50 4.56 4.58 4.54 4.57 1,437.4K
13:55 4.57 4.57 4.55 4.55 1,467.4K
14:00 4.55 4.56 4.55 4.56 664.8K
14:05 4.56 4.56 4.54 4.54 532.2K
14:10 4.54 4.55 4.54 4.54 814.6K
14:15 4.54 4.55 4.54 4.54 639.9K
14:20 4.54 4.55 4.52 4.53 1,204.1K
14:25 4.53 4.54 4.52 4.53 1,340.2K
14:30 4.53 4.53 4.51 4.51 2,516.5K
14:35 4.51 4.52 4.50 4.51 1,873.9K
14:40 4.52 4.52 4.50 4.50 1,853.0K
14:45 4.51 4.51 4.50 4.51 2,325.4K
14:50 4.51 4.51 4.49 4.50 4,629.7K
14:55 4.49 4.50 4.49 4.50 2,353.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available