Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.46 4.42 4.42 3,518.4K
09:35 4.42 4.43 4.38 4.40 4,807.7K
09:40 4.40 4.42 4.36 4.36 3,466.7K
09:45 4.36 4.38 4.35 4.35 2,127.3K
09:50 4.36 4.37 4.35 4.37 1,929.7K
09:55 4.36 4.39 4.36 4.39 1,776.8K
10:00 4.39 4.40 4.37 4.38 1,070.4K
10:05 4.38 4.39 4.37 4.38 830.5K
10:10 4.38 4.39 4.38 4.38 748.3K
10:15 4.38 4.38 4.36 4.36 1,046.7K
10:20 4.37 4.37 4.35 4.36 814.4K
10:25 4.35 4.36 4.32 4.32 2,660.8K
10:30 4.32 4.33 4.31 4.33 3,200.0K
10:35 4.33 4.34 4.32 4.32 1,331.7K
10:40 4.32 4.33 4.31 4.32 2,006.4K
10:45 4.32 4.33 4.31 4.32 974.8K
10:50 4.32 4.33 4.32 4.32 528.7K
10:55 4.32 4.32 4.30 4.32 2,214.8K
11:00 4.32 4.34 4.32 4.34 878.6K
11:05 4.33 4.33 4.31 4.32 600.4K
11:10 4.33 4.33 4.30 4.30 496.5K
11:15 4.31 4.33 4.30 4.32 712.2K
11:20 4.33 4.33 4.31 4.31 272.2K
11:25 4.31 4.31 4.30 4.31 830.2K
13:00 4.31 4.31 4.28 4.29 2,084.7K
13:05 4.29 4.30 4.27 4.27 2,117.9K
13:10 4.27 4.30 4.27 4.28 1,115.2K
13:15 4.28 4.29 4.27 4.27 1,291.1K
13:20 4.28 4.30 4.28 4.30 1,499.2K
13:25 4.30 4.33 4.29 4.32 1,295.4K
13:30 4.33 4.35 4.32 4.33 1,241.1K
13:35 4.34 4.34 4.31 4.33 837.8K
13:40 4.32 4.34 4.32 4.34 530.2K
13:45 4.33 4.33 4.32 4.32 270.4K
13:50 4.32 4.33 4.31 4.31 255.2K
13:55 4.31 4.32 4.30 4.31 417.5K
14:00 4.31 4.31 4.30 4.30 330.7K
14:05 4.30 4.31 4.29 4.29 543.3K
14:10 4.29 4.30 4.29 4.29 415.1K
14:15 4.29 4.31 4.29 4.30 787.5K
14:20 4.30 4.30 4.28 4.30 1,069.0K
14:25 4.30 4.30 4.28 4.29 614.0K
14:30 4.30 4.31 4.28 4.29 1,035.4K
14:35 4.29 4.31 4.29 4.30 953.8K
14:40 4.31 4.32 4.29 4.31 1,163.7K
14:45 4.30 4.31 4.28 4.28 893.5K
14:50 4.29 4.30 4.28 4.29 1,975.9K
14:55 4.29 4.30 4.29 4.29 782.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available