Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.28 4.22 4.27 4,320.3K
09:35 4.27 4.30 4.27 4.28 1,649.4K
09:40 4.29 4.29 4.26 4.27 1,517.5K
09:45 4.26 4.27 4.25 4.25 1,433.5K
09:50 4.25 4.26 4.23 4.25 1,056.1K
09:55 4.24 4.24 4.22 4.22 1,078.6K
10:00 4.23 4.23 4.19 4.19 3,621.5K
10:05 4.20 4.21 4.19 4.20 1,254.3K
10:10 4.20 4.21 4.19 4.19 1,060.2K
10:15 4.20 4.21 4.19 4.20 877.3K
10:20 4.20 4.21 4.19 4.20 1,044.7K
10:25 4.20 4.22 4.20 4.20 824.7K
10:30 4.20 4.23 4.20 4.22 1,158.9K
10:35 4.22 4.24 4.21 4.24 519.2K
10:40 4.24 4.24 4.22 4.23 840.8K
10:45 4.23 4.25 4.23 4.25 1,239.9K
10:50 4.25 4.27 4.24 4.25 628.2K
10:55 4.25 4.25 4.23 4.23 508.0K
11:00 4.23 4.24 4.23 4.23 240.5K
11:05 4.23 4.24 4.23 4.24 473.2K
11:10 4.24 4.24 4.23 4.23 244.8K
11:15 4.22 4.23 4.22 4.23 350.8K
11:20 4.23 4.24 4.22 4.23 306.1K
11:25 4.23 4.24 4.23 4.23 105.8K
13:00 4.23 4.25 4.23 4.23 518.2K
13:05 4.24 4.26 4.23 4.26 1,799.0K
13:10 4.26 4.27 4.25 4.27 1,125.0K
13:15 4.26 4.26 4.25 4.25 233.6K
13:20 4.25 4.27 4.24 4.26 713.9K
13:25 4.27 4.27 4.25 4.26 376.1K
13:30 4.27 4.27 4.25 4.26 355.3K
13:35 4.26 4.28 4.26 4.28 600.3K
13:40 4.27 4.28 4.26 4.27 1,009.9K
13:45 4.27 4.28 4.26 4.26 570.7K
13:50 4.27 4.28 4.26 4.28 288.6K
13:55 4.28 4.28 4.26 4.26 289.0K
14:00 4.26 4.27 4.25 4.25 759.9K
14:05 4.25 4.26 4.25 4.26 280.1K
14:10 4.25 4.26 4.25 4.26 438.4K
14:15 4.26 4.27 4.25 4.26 342.5K
14:20 4.26 4.28 4.26 4.28 714.8K
14:25 4.28 4.29 4.27 4.29 533.5K
14:30 4.29 4.29 4.27 4.27 627.2K
14:35 4.28 4.28 4.27 4.27 299.0K
14:40 4.27 4.28 4.26 4.28 687.4K
14:45 4.27 4.28 4.26 4.27 1,131.6K
14:50 4.27 4.28 4.27 4.27 826.2K
14:55 4.27 4.28 4.27 4.28 398.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available