Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.37 4.23 4.24 11,689.5K
09:35 4.25 4.27 4.23 4.24 3,547.5K
09:40 4.25 4.26 4.24 4.24 3,402.5K
09:45 4.24 4.32 4.24 4.28 3,179.6K
09:50 4.27 4.35 4.26 4.33 4,836.1K
09:55 4.33 4.33 4.26 4.26 3,532.8K
10:00 4.27 4.27 4.25 4.26 1,741.2K
10:05 4.26 4.29 4.25 4.27 1,491.5K
10:10 4.26 4.28 4.24 4.26 2,038.3K
10:15 4.25 4.26 4.24 4.24 1,277.4K
10:20 4.25 4.26 4.24 4.26 877.6K
10:25 4.25 4.26 4.23 4.23 1,673.6K
10:30 4.23 4.24 4.22 4.23 2,365.8K
10:35 4.22 4.23 4.20 4.20 2,107.7K
10:40 4.20 4.21 4.19 4.20 2,189.2K
10:45 4.21 4.22 4.20 4.21 864.6K
10:50 4.21 4.21 4.19 4.20 1,199.1K
10:55 4.20 4.20 4.18 4.19 1,199.5K
11:00 4.19 4.21 4.19 4.19 1,925.4K
11:05 4.19 4.20 4.17 4.19 1,465.1K
11:10 4.19 4.19 4.18 4.19 664.5K
11:15 4.18 4.20 4.18 4.19 790.7K
11:20 4.20 4.20 4.19 4.20 392.0K
11:25 4.20 4.20 4.19 4.20 333.1K
13:00 4.20 4.22 4.18 4.19 1,576.7K
13:05 4.18 4.21 4.18 4.20 394.3K
13:10 4.20 4.20 4.19 4.20 548.2K
13:15 4.20 4.20 4.18 4.19 599.8K
13:20 4.19 4.20 4.18 4.20 536.1K
13:25 4.20 4.21 4.20 4.21 525.6K
13:30 4.20 4.21 4.20 4.20 674.8K
13:35 4.20 4.23 4.19 4.23 801.3K
13:40 4.22 4.23 4.22 4.23 418.8K
13:45 4.22 4.22 4.21 4.21 419.4K
13:50 4.21 4.23 4.21 4.22 340.4K
13:55 4.22 4.24 4.22 4.24 484.9K
14:00 4.24 4.24 4.20 4.23 841.4K
14:05 4.22 4.23 4.21 4.22 113.0K
14:10 4.21 4.22 4.20 4.21 261.8K
14:15 4.21 4.21 4.20 4.21 182.1K
14:20 4.21 4.21 4.20 4.21 408.3K
14:25 4.21 4.22 4.20 4.21 508.9K
14:30 4.21 4.22 4.20 4.21 961.2K
14:35 4.20 4.21 4.20 4.21 288.4K
14:40 4.20 4.22 4.20 4.22 782.7K
14:45 4.22 4.23 4.21 4.22 965.8K
14:50 4.21 4.23 4.21 4.23 1,235.2K
14:55 4.23 4.23 4.22 4.23 779.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available