Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.34 4.19 4.30 10,456.3K
09:35 4.32 4.35 4.28 4.29 4,722.7K
09:40 4.30 4.31 4.29 4.30 1,559.0K
09:45 4.30 4.30 4.26 4.26 2,227.7K
09:50 4.26 4.28 4.26 4.27 990.1K
09:55 4.26 4.30 4.26 4.28 1,510.0K
10:00 4.29 4.31 4.28 4.29 2,302.9K
10:05 4.30 4.32 4.29 4.31 2,189.0K
10:10 4.32 4.33 4.31 4.32 1,817.6K
10:15 4.32 4.33 4.30 4.32 1,875.0K
10:20 4.31 4.33 4.31 4.31 1,268.8K
10:25 4.31 4.41 4.31 4.41 10,740.6K
10:30 4.40 4.40 4.36 4.36 3,386.0K
10:35 4.36 4.36 4.35 4.36 1,008.6K
10:40 4.35 4.36 4.34 4.34 668.5K
10:45 4.34 4.36 4.34 4.36 761.7K
10:50 4.35 4.36 4.35 4.36 474.5K
10:55 4.36 4.36 4.33 4.34 1,206.4K
11:00 4.34 4.35 4.33 4.35 414.0K
11:05 4.35 4.35 4.33 4.34 627.8K
11:10 4.34 4.34 4.33 4.34 471.1K
11:15 4.33 4.34 4.31 4.33 1,550.0K
11:20 4.33 4.34 4.32 4.33 412.7K
11:25 4.33 4.34 4.33 4.33 385.9K
13:00 4.33 4.35 4.33 4.34 695.1K
13:05 4.35 4.35 4.32 4.32 988.9K
13:10 4.32 4.34 4.32 4.32 587.4K
13:15 4.33 4.33 4.32 4.32 286.6K
13:20 4.32 4.33 4.31 4.31 1,176.7K
13:25 4.31 4.32 4.30 4.30 1,054.2K
13:30 4.30 4.31 4.29 4.30 1,734.9K
13:35 4.29 4.30 4.29 4.29 332.1K
13:40 4.30 4.30 4.29 4.29 419.3K
13:45 4.29 4.31 4.29 4.30 389.0K
13:50 4.30 4.31 4.29 4.29 681.7K
13:55 4.30 4.30 4.28 4.29 1,599.2K
14:00 4.29 4.29 4.27 4.29 795.0K
14:05 4.29 4.30 4.28 4.29 982.4K
14:10 4.29 4.30 4.29 4.30 308.8K
14:15 4.29 4.30 4.29 4.30 465.3K
14:20 4.29 4.31 4.29 4.30 754.5K
14:25 4.30 4.31 4.29 4.30 1,039.2K
14:30 4.31 4.32 4.29 4.31 1,327.3K
14:35 4.31 4.32 4.31 4.31 472.4K
14:40 4.31 4.32 4.30 4.31 906.1K
14:45 4.31 4.31 4.30 4.30 818.6K
14:50 4.31 4.32 4.30 4.31 1,369.0K
14:55 4.32 4.32 4.31 4.31 1,053.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available