Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.43 4.35 4.37 9,796.3K
09:35 4.37 4.41 4.35 4.41 3,638.0K
09:40 4.41 4.44 4.40 4.41 2,812.5K
09:45 4.41 4.44 4.40 4.43 1,596.2K
09:50 4.42 4.43 4.39 4.40 2,263.5K
09:55 4.39 4.40 4.38 4.38 1,971.7K
10:00 4.38 4.39 4.38 4.38 890.8K
10:05 4.38 4.39 4.37 4.38 1,861.8K
10:10 4.37 4.38 4.36 4.37 1,413.8K
10:15 4.37 4.40 4.36 4.38 1,659.0K
10:20 4.38 4.64 4.38 4.59 26,177.3K
10:25 4.61 4.68 4.56 4.57 16,393.7K
10:30 4.57 4.58 4.54 4.56 4,713.1K
10:35 4.56 4.57 4.54 4.56 2,207.3K
10:40 4.56 4.56 4.55 4.56 1,205.2K
10:45 4.56 4.56 4.54 4.55 1,557.7K
10:50 4.54 4.56 4.54 4.56 1,252.1K
10:55 4.56 4.56 4.55 4.56 667.1K
11:00 4.55 4.57 4.54 4.57 1,803.4K
11:05 4.57 4.59 4.56 4.56 1,808.2K
11:10 4.56 4.57 4.55 4.56 1,532.1K
11:15 4.57 4.58 4.56 4.58 1,020.2K
11:20 4.59 4.59 4.57 4.57 2,036.9K
11:25 4.56 4.57 4.54 4.54 1,692.6K
13:00 4.56 4.56 4.54 4.55 844.0K
13:05 4.55 4.55 4.54 4.54 830.9K
13:10 4.54 4.56 4.54 4.56 1,309.1K
13:15 4.56 4.56 4.54 4.56 678.1K
13:20 4.56 4.56 4.55 4.55 720.5K
13:25 4.55 4.56 4.53 4.53 884.6K
13:30 4.53 4.54 4.52 4.53 952.0K
13:35 4.54 4.54 4.53 4.53 440.2K
13:40 4.53 4.55 4.53 4.55 666.9K
13:45 4.54 4.55 4.54 4.55 563.9K
13:50 4.55 4.56 4.54 4.55 679.6K
13:55 4.55 4.56 4.55 4.55 499.1K
14:00 4.55 4.56 4.54 4.55 905.4K
14:05 4.56 4.56 4.55 4.56 553.4K
14:10 4.56 4.58 4.56 4.58 1,776.0K
14:15 4.57 4.57 4.55 4.56 1,272.8K
14:20 4.57 4.58 4.56 4.57 1,463.5K
14:25 4.58 4.58 4.57 4.57 784.4K
14:30 4.58 4.58 4.57 4.57 1,131.0K
14:35 4.57 4.58 4.57 4.57 989.7K
14:40 4.57 4.58 4.56 4.57 2,169.3K
14:45 4.57 4.58 4.56 4.57 2,866.6K
14:50 4.58 4.59 4.57 4.59 4,952.3K
14:55 4.59 4.60 4.59 4.59 4,540.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available