5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.40 | 4.40 | 4.27 | 4.27 | 11,426.6K |
| 09:35 | 4.26 | 4.34 | 4.26 | 4.31 | 6,419.4K |
| 09:40 | 4.31 | 4.32 | 4.27 | 4.28 | 4,269.3K |
| 09:45 | 4.28 | 4.31 | 4.28 | 4.28 | 2,503.9K |
| 09:50 | 4.28 | 4.29 | 4.27 | 4.28 | 2,709.8K |
| 09:55 | 4.29 | 4.31 | 4.27 | 4.28 | 3,304.9K |
| 10:00 | 4.28 | 4.29 | 4.26 | 4.27 | 2,965.8K |
| 10:05 | 4.27 | 4.30 | 4.25 | 4.29 | 4,213.7K |
| 10:10 | 4.29 | 4.29 | 4.26 | 4.27 | 1,436.0K |
| 10:15 | 4.27 | 4.29 | 4.27 | 4.29 | 1,617.1K |
| 10:20 | 4.28 | 4.30 | 4.28 | 4.29 | 1,256.6K |
| 10:25 | 4.30 | 4.30 | 4.29 | 4.30 | 1,347.9K |
| 10:30 | 4.30 | 4.30 | 4.29 | 4.29 | 688.6K |
| 10:35 | 4.30 | 4.31 | 4.29 | 4.29 | 1,245.0K |
| 10:40 | 4.29 | 4.29 | 4.26 | 4.27 | 2,426.6K |
| 10:45 | 4.28 | 4.29 | 4.27 | 4.28 | 400.4K |
| 10:50 | 4.28 | 4.30 | 4.27 | 4.29 | 1,271.4K |
| 10:55 | 4.29 | 4.30 | 4.27 | 4.28 | 854.3K |
| 11:00 | 4.28 | 4.28 | 4.27 | 4.28 | 635.2K |
| 11:05 | 4.27 | 4.28 | 4.26 | 4.27 | 1,076.3K |
| 11:10 | 4.26 | 4.27 | 4.25 | 4.25 | 3,485.0K |
| 11:15 | 4.25 | 4.26 | 4.25 | 4.25 | 560.1K |
| 11:20 | 4.25 | 4.26 | 4.23 | 4.23 | 2,772.1K |
| 11:25 | 4.24 | 4.24 | 4.22 | 4.22 | 893.3K |
| 13:00 | 4.22 | 4.22 | 4.21 | 4.21 | 2,498.8K |
| 13:05 | 4.21 | 4.21 | 4.19 | 4.20 | 2,675.5K |
| 13:10 | 4.21 | 4.21 | 4.19 | 4.20 | 1,191.0K |
| 13:15 | 4.19 | 4.20 | 4.17 | 4.17 | 2,299.4K |
| 13:20 | 4.18 | 4.18 | 4.16 | 4.18 | 2,187.0K |
| 13:25 | 4.17 | 4.18 | 4.15 | 4.15 | 3,396.6K |
| 13:30 | 4.15 | 4.18 | 4.15 | 4.16 | 2,106.3K |
| 13:35 | 4.16 | 4.16 | 4.13 | 4.13 | 3,784.5K |
| 13:40 | 4.14 | 4.15 | 4.13 | 4.15 | 1,387.8K |
| 13:45 | 4.15 | 4.15 | 4.13 | 4.14 | 1,563.4K |
| 13:50 | 4.14 | 4.14 | 4.12 | 4.12 | 1,764.6K |
| 13:55 | 4.13 | 4.16 | 4.12 | 4.16 | 1,405.3K |
| 14:00 | 4.16 | 4.16 | 4.14 | 4.14 | 1,480.9K |
| 14:05 | 4.14 | 4.15 | 4.12 | 4.13 | 1,814.6K |
| 14:10 | 4.13 | 4.13 | 4.11 | 4.11 | 1,302.1K |
| 14:15 | 4.11 | 4.12 | 4.10 | 4.12 | 2,399.0K |
| 14:20 | 4.12 | 4.13 | 4.11 | 4.13 | 1,904.5K |
| 14:25 | 4.13 | 4.15 | 4.12 | 4.13 | 1,253.6K |
| 14:30 | 4.13 | 4.13 | 4.10 | 4.10 | 2,312.4K |
| 14:35 | 4.10 | 4.11 | 4.04 | 4.05 | 3,534.1K |
| 14:40 | 4.04 | 4.07 | 4.04 | 4.04 | 2,500.9K |
| 14:45 | 4.05 | 4.06 | 4.02 | 4.06 | 7,209.8K |
| 14:50 | 4.05 | 4.13 | 4.05 | 4.11 | 2,937.0K |
| 14:55 | 4.10 | 4.11 | 4.09 | 4.10 | 1,303.8K |