5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.10 | 3.94 | 3.97 | 10,116.2K |
| 09:35 | 3.97 | 4.01 | 3.95 | 3.96 | 5,078.8K |
| 09:40 | 3.96 | 3.99 | 3.95 | 3.97 | 2,261.4K |
| 09:45 | 3.96 | 3.98 | 3.93 | 3.96 | 5,491.5K |
| 09:50 | 3.97 | 3.98 | 3.93 | 3.97 | 2,241.3K |
| 09:55 | 3.97 | 4.02 | 3.96 | 4.00 | 1,976.4K |
| 10:00 | 3.99 | 4.00 | 3.96 | 3.97 | 1,018.0K |
| 10:05 | 3.97 | 3.98 | 3.95 | 3.98 | 1,691.8K |
| 10:10 | 3.98 | 3.98 | 3.96 | 3.98 | 1,026.5K |
| 10:15 | 3.98 | 3.99 | 3.97 | 3.97 | 1,115.4K |
| 10:20 | 3.97 | 3.99 | 3.96 | 3.99 | 689.0K |
| 10:25 | 3.98 | 4.02 | 3.98 | 4.00 | 2,119.9K |
| 10:30 | 4.00 | 4.01 | 4.00 | 4.01 | 823.5K |
| 10:35 | 4.01 | 4.01 | 3.98 | 3.98 | 1,475.4K |
| 10:40 | 3.98 | 3.98 | 3.96 | 3.96 | 594.5K |
| 10:45 | 3.97 | 3.97 | 3.95 | 3.96 | 894.7K |
| 10:50 | 3.96 | 3.96 | 3.95 | 3.95 | 732.2K |
| 10:55 | 3.96 | 3.96 | 3.93 | 3.93 | 1,414.5K |
| 11:00 | 3.93 | 3.95 | 3.93 | 3.94 | 841.9K |
| 11:05 | 3.95 | 3.95 | 3.94 | 3.94 | 616.0K |
| 11:10 | 3.95 | 3.95 | 3.93 | 3.94 | 1,054.3K |
| 11:15 | 3.94 | 3.95 | 3.93 | 3.95 | 609.6K |
| 11:20 | 3.94 | 3.94 | 3.92 | 3.92 | 1,258.0K |
| 11:25 | 3.92 | 3.93 | 3.90 | 3.90 | 2,109.3K |
| 13:00 | 3.90 | 3.91 | 3.89 | 3.91 | 2,724.5K |
| 13:05 | 3.91 | 3.92 | 3.90 | 3.92 | 1,644.1K |
| 13:10 | 3.92 | 3.93 | 3.89 | 3.89 | 1,445.9K |
| 13:15 | 3.91 | 3.92 | 3.90 | 3.91 | 1,080.0K |
| 13:20 | 3.90 | 3.91 | 3.90 | 3.91 | 763.6K |
| 13:25 | 3.90 | 3.92 | 3.90 | 3.92 | 512.3K |
| 13:30 | 3.92 | 3.92 | 3.90 | 3.92 | 803.5K |
| 13:35 | 3.92 | 3.92 | 3.90 | 3.90 | 876.8K |
| 13:40 | 3.91 | 3.91 | 3.88 | 3.90 | 1,590.6K |
| 13:45 | 3.89 | 3.90 | 3.88 | 3.89 | 843.8K |
| 13:50 | 3.89 | 3.90 | 3.87 | 3.89 | 2,244.3K |
| 13:55 | 3.88 | 3.89 | 3.87 | 3.88 | 915.6K |
| 14:00 | 3.88 | 3.89 | 3.87 | 3.87 | 1,730.7K |
| 14:05 | 3.87 | 3.89 | 3.86 | 3.87 | 1,895.0K |
| 14:10 | 3.87 | 3.88 | 3.85 | 3.85 | 1,343.1K |
| 14:15 | 3.87 | 3.87 | 3.84 | 3.87 | 2,846.4K |
| 14:20 | 3.88 | 3.90 | 3.87 | 3.89 | 1,637.8K |
| 14:25 | 3.89 | 3.90 | 3.87 | 3.88 | 797.0K |
| 14:30 | 3.88 | 3.88 | 3.85 | 3.85 | 907.0K |
| 14:35 | 3.86 | 3.87 | 3.84 | 3.86 | 1,330.7K |
| 14:40 | 3.86 | 3.87 | 3.85 | 3.86 | 817.7K |
| 14:45 | 3.86 | 3.86 | 3.84 | 3.84 | 1,553.7K |
| 14:50 | 3.84 | 3.85 | 3.83 | 3.83 | 2,458.3K |
| 14:55 | 3.84 | 3.84 | 3.83 | 3.83 | 1,943.4K |