5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.85 | 3.74 | 3.81 | 5,498.0K |
| 09:35 | 3.80 | 3.84 | 3.80 | 3.82 | 2,190.9K |
| 09:40 | 3.82 | 3.83 | 3.80 | 3.81 | 1,448.1K |
| 09:45 | 3.82 | 3.86 | 3.82 | 3.84 | 3,031.7K |
| 09:50 | 3.85 | 3.85 | 3.82 | 3.83 | 1,171.8K |
| 09:55 | 3.82 | 3.84 | 3.82 | 3.82 | 762.4K |
| 10:00 | 3.83 | 3.83 | 3.79 | 3.80 | 1,226.0K |
| 10:05 | 3.80 | 3.83 | 3.80 | 3.83 | 1,485.8K |
| 10:10 | 3.83 | 3.84 | 3.82 | 3.83 | 633.7K |
| 10:15 | 3.84 | 3.84 | 3.82 | 3.82 | 924.3K |
| 10:20 | 3.83 | 3.83 | 3.79 | 3.80 | 1,159.8K |
| 10:25 | 3.81 | 3.82 | 3.80 | 3.81 | 365.7K |
| 10:30 | 3.81 | 3.81 | 3.79 | 3.81 | 1,594.2K |
| 10:35 | 3.81 | 3.81 | 3.79 | 3.80 | 1,079.1K |
| 10:40 | 3.80 | 3.80 | 3.77 | 3.77 | 1,830.0K |
| 10:45 | 3.78 | 3.78 | 3.77 | 3.77 | 777.1K |
| 10:50 | 3.77 | 3.77 | 3.74 | 3.77 | 1,936.3K |
| 10:55 | 3.77 | 3.77 | 3.76 | 3.77 | 725.6K |
| 11:00 | 3.78 | 3.78 | 3.76 | 3.78 | 511.4K |
| 11:05 | 3.78 | 3.78 | 3.76 | 3.76 | 745.8K |
| 11:10 | 3.76 | 3.77 | 3.75 | 3.76 | 454.6K |
| 11:15 | 3.76 | 3.76 | 3.74 | 3.74 | 1,068.5K |
| 11:20 | 3.74 | 3.78 | 3.73 | 3.77 | 867.5K |
| 11:25 | 3.77 | 3.78 | 3.76 | 3.77 | 484.7K |
| 13:00 | 3.78 | 3.78 | 3.76 | 3.78 | 712.0K |
| 13:05 | 3.78 | 3.79 | 3.77 | 3.78 | 587.2K |
| 13:10 | 3.78 | 3.78 | 3.75 | 3.75 | 589.1K |
| 13:15 | 3.75 | 3.75 | 3.74 | 3.75 | 353.8K |
| 13:20 | 3.75 | 3.75 | 3.73 | 3.74 | 627.9K |
| 13:25 | 3.74 | 3.74 | 3.73 | 3.74 | 1,147.4K |
| 13:30 | 3.73 | 3.74 | 3.72 | 3.73 | 1,540.1K |
| 13:35 | 3.74 | 3.74 | 3.73 | 3.74 | 717.2K |
| 13:40 | 3.73 | 3.75 | 3.72 | 3.73 | 521.6K |
| 13:45 | 3.73 | 3.76 | 3.72 | 3.75 | 754.7K |
| 13:50 | 3.75 | 3.77 | 3.74 | 3.77 | 900.0K |
| 13:55 | 3.77 | 3.77 | 3.76 | 3.77 | 604.6K |
| 14:00 | 3.77 | 3.78 | 3.76 | 3.77 | 967.0K |
| 14:05 | 3.78 | 3.79 | 3.76 | 3.76 | 944.6K |
| 14:10 | 3.76 | 3.77 | 3.76 | 3.76 | 345.0K |
| 14:15 | 3.76 | 3.76 | 3.75 | 3.75 | 238.3K |
| 14:20 | 3.75 | 3.75 | 3.74 | 3.75 | 801.6K |
| 14:25 | 3.75 | 3.77 | 3.74 | 3.77 | 941.3K |
| 14:30 | 3.76 | 3.77 | 3.74 | 3.74 | 616.3K |
| 14:35 | 3.74 | 3.76 | 3.74 | 3.76 | 547.9K |
| 14:40 | 3.75 | 3.77 | 3.75 | 3.77 | 593.8K |
| 14:45 | 3.76 | 3.78 | 3.76 | 3.78 | 632.4K |
| 14:50 | 3.77 | 3.78 | 3.76 | 3.76 | 678.0K |
| 14:55 | 3.77 | 3.77 | 3.76 | 3.76 | 348.3K |