Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.78 3.85 3.78 3.82 4,656.7K
09:35 3.82 3.83 3.79 3.81 2,186.5K
09:40 3.81 3.82 3.79 3.80 2,750.6K
09:45 3.79 3.81 3.79 3.80 807.9K
09:50 3.79 3.80 3.79 3.79 1,034.2K
09:55 3.79 3.80 3.79 3.80 623.5K
10:00 3.79 3.84 3.79 3.84 1,591.3K
10:05 3.82 3.87 3.82 3.84 4,007.1K
10:10 3.84 3.85 3.83 3.83 546.3K
10:15 3.84 3.85 3.83 3.85 572.6K
10:20 3.84 3.85 3.83 3.83 842.8K
10:25 3.84 3.85 3.82 3.85 1,393.6K
10:30 3.85 3.85 3.83 3.84 630.0K
10:35 3.83 3.84 3.81 3.81 498.9K
10:40 3.81 3.82 3.81 3.82 369.0K
10:45 3.82 3.82 3.81 3.81 93.1K
10:50 3.81 3.82 3.79 3.79 1,223.0K
10:55 3.79 3.81 3.79 3.79 244.4K
11:00 3.79 3.81 3.79 3.80 358.2K
11:05 3.81 3.81 3.80 3.80 69.9K
11:10 3.81 3.81 3.80 3.80 89.1K
11:15 3.80 3.81 3.79 3.79 395.7K
11:20 3.79 3.80 3.78 3.78 1,087.4K
11:25 3.78 3.79 3.78 3.79 322.3K
13:00 3.79 3.80 3.78 3.78 335.5K
13:05 3.78 3.80 3.78 3.79 295.4K
13:10 3.79 3.80 3.79 3.79 326.5K
13:15 3.78 3.82 3.78 3.81 782.2K
13:20 3.80 3.81 3.79 3.80 353.6K
13:25 3.80 3.83 3.80 3.82 525.8K
13:30 3.82 3.83 3.81 3.83 386.2K
13:35 3.83 3.83 3.81 3.82 468.1K
13:40 3.83 3.83 3.82 3.83 262.9K
13:45 3.82 3.85 3.82 3.85 1,266.9K
13:50 3.84 3.84 3.83 3.83 249.9K
13:55 3.83 3.84 3.82 3.82 257.9K
14:00 3.82 3.84 3.82 3.83 396.5K
14:05 3.83 3.84 3.83 3.84 385.2K
14:10 3.83 3.85 3.83 3.85 930.6K
14:15 3.84 3.85 3.84 3.84 435.5K
14:20 3.85 3.85 3.83 3.83 467.3K
14:25 3.83 3.86 3.83 3.86 1,656.0K
14:30 3.85 3.87 3.85 3.85 1,640.7K
14:35 3.86 3.86 3.85 3.85 875.0K
14:40 3.85 3.86 3.84 3.85 1,640.4K
14:45 3.85 3.86 3.85 3.85 716.4K
14:50 3.85 3.86 3.85 3.86 1,117.7K
14:55 3.86 3.86 3.85 3.85 734.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available