5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.85 | 3.79 | 3.80 | 4,031.7K |
| 09:35 | 3.79 | 3.80 | 3.76 | 3.78 | 2,846.5K |
| 09:40 | 3.78 | 3.79 | 3.77 | 3.77 | 1,605.0K |
| 09:45 | 3.77 | 3.80 | 3.77 | 3.78 | 1,067.0K |
| 09:50 | 3.78 | 3.79 | 3.77 | 3.78 | 1,248.1K |
| 09:55 | 3.77 | 3.78 | 3.74 | 3.74 | 3,252.7K |
| 10:00 | 3.74 | 3.76 | 3.74 | 3.75 | 1,029.6K |
| 10:05 | 3.75 | 3.76 | 3.73 | 3.73 | 2,311.4K |
| 10:10 | 3.72 | 3.75 | 3.72 | 3.74 | 1,792.2K |
| 10:15 | 3.74 | 3.74 | 3.72 | 3.72 | 1,641.0K |
| 10:20 | 3.72 | 3.73 | 3.71 | 3.71 | 1,597.1K |
| 10:25 | 3.71 | 3.72 | 3.70 | 3.71 | 1,783.6K |
| 10:30 | 3.71 | 3.72 | 3.70 | 3.70 | 641.0K |
| 10:35 | 3.70 | 3.71 | 3.69 | 3.71 | 1,792.1K |
| 10:40 | 3.70 | 3.71 | 3.69 | 3.70 | 2,302.2K |
| 10:45 | 3.70 | 3.71 | 3.68 | 3.69 | 1,820.3K |
| 10:50 | 3.69 | 3.70 | 3.67 | 3.69 | 1,604.8K |
| 10:55 | 3.69 | 3.70 | 3.68 | 3.69 | 770.0K |
| 11:00 | 3.70 | 3.70 | 3.68 | 3.68 | 560.9K |
| 11:05 | 3.68 | 3.70 | 3.68 | 3.69 | 1,345.9K |
| 11:10 | 3.70 | 3.70 | 3.69 | 3.70 | 364.5K |
| 11:15 | 3.70 | 3.72 | 3.69 | 3.70 | 735.2K |
| 11:20 | 3.69 | 3.70 | 3.67 | 3.68 | 735.1K |
| 11:25 | 3.67 | 3.68 | 3.66 | 3.67 | 2,351.1K |
| 13:00 | 3.67 | 3.67 | 3.65 | 3.66 | 1,354.0K |
| 13:05 | 3.66 | 3.67 | 3.65 | 3.67 | 760.3K |
| 13:10 | 3.66 | 3.67 | 3.65 | 3.66 | 1,192.1K |
| 13:15 | 3.65 | 3.67 | 3.65 | 3.66 | 227.0K |
| 13:20 | 3.67 | 3.68 | 3.66 | 3.66 | 582.4K |
| 13:25 | 3.67 | 3.68 | 3.66 | 3.66 | 844.2K |
| 13:30 | 3.66 | 3.69 | 3.66 | 3.68 | 1,540.7K |
| 13:35 | 3.68 | 3.69 | 3.68 | 3.69 | 2,004.9K |
| 13:40 | 3.69 | 3.70 | 3.68 | 3.70 | 868.6K |
| 13:45 | 3.69 | 3.72 | 3.68 | 3.72 | 1,029.3K |
| 13:50 | 3.72 | 3.75 | 3.72 | 3.74 | 1,136.4K |
| 13:55 | 3.75 | 3.76 | 3.73 | 3.73 | 1,104.1K |
| 14:00 | 3.74 | 3.77 | 3.74 | 3.77 | 1,260.0K |
| 14:05 | 3.76 | 3.77 | 3.75 | 3.77 | 1,056.6K |
| 14:10 | 3.77 | 3.79 | 3.76 | 3.78 | 1,042.1K |
| 14:15 | 3.78 | 3.79 | 3.77 | 3.78 | 1,058.0K |
| 14:20 | 3.79 | 3.79 | 3.76 | 3.76 | 531.9K |
| 14:25 | 3.76 | 3.78 | 3.75 | 3.75 | 1,370.1K |
| 14:30 | 3.75 | 3.76 | 3.75 | 3.75 | 345.2K |
| 14:35 | 3.75 | 3.76 | 3.74 | 3.76 | 931.3K |
| 14:40 | 3.76 | 3.77 | 3.75 | 3.76 | 561.4K |
| 14:45 | 3.76 | 3.77 | 3.75 | 3.75 | 430.7K |
| 14:50 | 3.76 | 3.76 | 3.75 | 3.75 | 651.7K |
| 14:55 | 3.76 | 3.76 | 3.75 | 3.76 | 303.3K |