5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.76 | 3.72 | 3.74 | 2,023.5K |
| 09:35 | 3.75 | 3.76 | 3.72 | 3.75 | 1,321.1K |
| 09:40 | 3.74 | 3.76 | 3.74 | 3.75 | 909.4K |
| 09:45 | 3.76 | 3.78 | 3.75 | 3.78 | 2,958.8K |
| 09:50 | 3.77 | 3.78 | 3.75 | 3.75 | 1,371.4K |
| 09:55 | 3.75 | 3.76 | 3.74 | 3.74 | 1,115.4K |
| 10:00 | 3.74 | 3.75 | 3.73 | 3.74 | 713.8K |
| 10:05 | 3.74 | 3.75 | 3.74 | 3.74 | 869.0K |
| 10:10 | 3.74 | 3.75 | 3.72 | 3.72 | 1,915.1K |
| 10:15 | 3.72 | 3.76 | 3.72 | 3.76 | 1,568.5K |
| 10:20 | 3.75 | 3.77 | 3.75 | 3.76 | 608.1K |
| 10:25 | 3.76 | 3.77 | 3.76 | 3.76 | 707.9K |
| 10:30 | 3.76 | 3.77 | 3.75 | 3.75 | 912.6K |
| 10:35 | 3.76 | 3.77 | 3.75 | 3.76 | 1,028.1K |
| 10:40 | 3.75 | 3.77 | 3.75 | 3.76 | 290.7K |
| 10:45 | 3.77 | 3.77 | 3.75 | 3.75 | 471.8K |
| 10:50 | 3.75 | 3.78 | 3.75 | 3.78 | 1,082.3K |
| 10:55 | 3.77 | 3.78 | 3.77 | 3.78 | 249.9K |
| 11:00 | 3.78 | 3.78 | 3.77 | 3.78 | 617.1K |
| 11:05 | 3.78 | 3.78 | 3.77 | 3.78 | 407.3K |
| 11:10 | 3.77 | 3.78 | 3.77 | 3.77 | 246.4K |
| 11:15 | 3.78 | 3.78 | 3.76 | 3.76 | 1,566.6K |
| 11:20 | 3.77 | 3.77 | 3.76 | 3.77 | 653.4K |
| 11:25 | 3.76 | 3.77 | 3.76 | 3.76 | 233.0K |
| 13:00 | 3.77 | 3.78 | 3.76 | 3.77 | 579.4K |
| 13:05 | 3.77 | 3.78 | 3.76 | 3.77 | 439.7K |
| 13:10 | 3.76 | 3.78 | 3.76 | 3.77 | 2,002.8K |
| 13:15 | 3.76 | 3.76 | 3.75 | 3.76 | 259.4K |
| 13:20 | 3.76 | 3.76 | 3.75 | 3.75 | 273.1K |
| 13:25 | 3.75 | 3.76 | 3.75 | 3.75 | 305.8K |
| 13:30 | 3.75 | 3.77 | 3.75 | 3.76 | 1,026.3K |
| 13:35 | 3.76 | 3.77 | 3.75 | 3.76 | 389.6K |
| 13:40 | 3.77 | 3.77 | 3.75 | 3.76 | 466.3K |
| 13:45 | 3.76 | 3.77 | 3.75 | 3.77 | 559.6K |
| 13:50 | 3.77 | 3.77 | 3.75 | 3.76 | 217.3K |
| 13:55 | 3.75 | 3.76 | 3.75 | 3.75 | 196.2K |
| 14:00 | 3.76 | 3.76 | 3.74 | 3.74 | 694.0K |
| 14:05 | 3.74 | 3.77 | 3.74 | 3.77 | 1,360.7K |
| 14:10 | 3.77 | 3.77 | 3.76 | 3.76 | 306.7K |
| 14:15 | 3.76 | 3.78 | 3.76 | 3.77 | 1,280.2K |
| 14:20 | 3.77 | 3.77 | 3.76 | 3.77 | 276.1K |
| 14:25 | 3.77 | 3.77 | 3.76 | 3.77 | 136.4K |
| 14:30 | 3.76 | 3.77 | 3.76 | 3.76 | 606.5K |
| 14:35 | 3.76 | 3.77 | 3.75 | 3.76 | 825.6K |
| 14:40 | 3.76 | 3.77 | 3.75 | 3.75 | 1,184.6K |
| 14:45 | 3.75 | 3.76 | 3.74 | 3.75 | 521.8K |
| 14:50 | 3.75 | 3.76 | 3.75 | 3.75 | 653.3K |
| 14:55 | 3.76 | 3.76 | 3.74 | 3.74 | 433.6K |