5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.75 | 3.72 | 3.74 | 1,967.2K |
| 09:35 | 3.75 | 3.75 | 3.73 | 3.75 | 768.9K |
| 09:40 | 3.76 | 3.77 | 3.75 | 3.76 | 1,742.4K |
| 09:45 | 3.76 | 3.76 | 3.74 | 3.74 | 1,231.5K |
| 09:50 | 3.75 | 3.78 | 3.75 | 3.76 | 1,516.8K |
| 09:55 | 3.76 | 3.77 | 3.75 | 3.77 | 1,263.8K |
| 10:00 | 3.77 | 3.78 | 3.74 | 3.74 | 1,628.3K |
| 10:05 | 3.74 | 3.76 | 3.74 | 3.75 | 840.9K |
| 10:10 | 3.75 | 3.76 | 3.72 | 3.73 | 1,458.0K |
| 10:15 | 3.73 | 3.74 | 3.71 | 3.72 | 1,423.8K |
| 10:20 | 3.71 | 3.74 | 3.71 | 3.73 | 769.3K |
| 10:25 | 3.73 | 3.75 | 3.73 | 3.74 | 272.9K |
| 10:30 | 3.74 | 3.79 | 3.74 | 3.79 | 3,698.7K |
| 10:35 | 3.79 | 3.79 | 3.77 | 3.77 | 952.4K |
| 10:40 | 3.76 | 3.80 | 3.76 | 3.80 | 1,676.1K |
| 10:45 | 3.80 | 3.82 | 3.79 | 3.80 | 2,927.4K |
| 10:50 | 3.80 | 3.81 | 3.78 | 3.78 | 1,374.1K |
| 10:55 | 3.79 | 3.80 | 3.78 | 3.79 | 1,088.6K |
| 11:00 | 3.80 | 3.80 | 3.78 | 3.78 | 297.4K |
| 11:05 | 3.79 | 3.80 | 3.78 | 3.80 | 410.7K |
| 11:10 | 3.79 | 3.82 | 3.79 | 3.80 | 1,879.9K |
| 11:15 | 3.81 | 3.81 | 3.79 | 3.80 | 1,134.9K |
| 11:20 | 3.81 | 3.81 | 3.79 | 3.79 | 326.9K |
| 11:25 | 3.80 | 3.80 | 3.78 | 3.78 | 805.2K |
| 13:00 | 3.79 | 3.79 | 3.77 | 3.77 | 1,274.1K |
| 13:05 | 3.76 | 3.79 | 3.76 | 3.77 | 1,257.2K |
| 13:10 | 3.77 | 3.78 | 3.76 | 3.77 | 740.6K |
| 13:15 | 3.77 | 3.78 | 3.76 | 3.78 | 285.3K |
| 13:20 | 3.77 | 3.78 | 3.76 | 3.78 | 356.1K |
| 13:25 | 3.78 | 3.78 | 3.77 | 3.77 | 409.2K |
| 13:30 | 3.78 | 3.78 | 3.76 | 3.76 | 456.8K |
| 13:35 | 3.77 | 3.78 | 3.76 | 3.77 | 1,100.3K |
| 13:40 | 3.77 | 3.77 | 3.76 | 3.77 | 56.8K |
| 13:45 | 3.77 | 3.77 | 3.76 | 3.76 | 137.2K |
| 13:50 | 3.77 | 3.77 | 3.76 | 3.77 | 167.9K |
| 13:55 | 3.77 | 3.77 | 3.75 | 3.75 | 769.7K |
| 14:00 | 3.75 | 3.76 | 3.74 | 3.75 | 778.4K |
| 14:05 | 3.75 | 3.76 | 3.74 | 3.74 | 478.7K |
| 14:10 | 3.74 | 3.75 | 3.73 | 3.74 | 596.8K |
| 14:15 | 3.74 | 3.74 | 3.73 | 3.73 | 134.2K |
| 14:20 | 3.73 | 3.74 | 3.73 | 3.73 | 504.6K |
| 14:25 | 3.73 | 3.73 | 3.72 | 3.73 | 636.8K |
| 14:30 | 3.72 | 3.73 | 3.71 | 3.72 | 1,158.9K |
| 14:35 | 3.72 | 3.73 | 3.71 | 3.72 | 753.5K |
| 14:40 | 3.71 | 3.72 | 3.69 | 3.70 | 2,287.1K |
| 14:45 | 3.70 | 3.72 | 3.70 | 3.70 | 816.2K |
| 14:50 | 3.71 | 3.71 | 3.69 | 3.69 | 879.6K |
| 14:55 | 3.69 | 3.70 | 3.68 | 3.68 | 1,215.9K |