5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.71 | 3.65 | 3.67 | 6,120.2K |
| 09:35 | 3.67 | 3.69 | 3.64 | 3.64 | 2,147.6K |
| 09:40 | 3.64 | 3.68 | 3.62 | 3.66 | 3,291.0K |
| 09:45 | 3.67 | 3.67 | 3.65 | 3.67 | 677.9K |
| 09:50 | 3.66 | 3.68 | 3.66 | 3.68 | 956.6K |
| 09:55 | 3.68 | 3.70 | 3.66 | 3.70 | 1,187.7K |
| 10:00 | 3.70 | 3.70 | 3.69 | 3.69 | 370.8K |
| 10:05 | 3.69 | 3.70 | 3.68 | 3.70 | 985.3K |
| 10:10 | 3.70 | 3.70 | 3.67 | 3.68 | 1,002.2K |
| 10:15 | 3.68 | 3.72 | 3.67 | 3.71 | 1,408.0K |
| 10:20 | 3.71 | 3.71 | 3.68 | 3.68 | 908.6K |
| 10:25 | 3.69 | 3.69 | 3.68 | 3.68 | 154.3K |
| 10:30 | 3.68 | 3.70 | 3.68 | 3.69 | 338.3K |
| 10:35 | 3.68 | 3.70 | 3.68 | 3.70 | 112.2K |
| 10:40 | 3.69 | 3.71 | 3.69 | 3.71 | 1,043.8K |
| 10:45 | 3.70 | 3.72 | 3.70 | 3.71 | 555.5K |
| 10:50 | 3.71 | 3.72 | 3.69 | 3.70 | 652.5K |
| 10:55 | 3.69 | 3.71 | 3.68 | 3.69 | 634.4K |
| 11:00 | 3.69 | 3.70 | 3.68 | 3.69 | 145.4K |
| 11:05 | 3.69 | 3.69 | 3.68 | 3.69 | 217.8K |
| 11:10 | 3.69 | 3.69 | 3.67 | 3.67 | 297.0K |
| 11:15 | 3.67 | 3.69 | 3.67 | 3.69 | 335.5K |
| 11:20 | 3.69 | 3.70 | 3.68 | 3.70 | 175.0K |
| 11:25 | 3.68 | 3.69 | 3.67 | 3.67 | 315.8K |
| 13:00 | 3.67 | 3.68 | 3.66 | 3.67 | 799.2K |
| 13:05 | 3.67 | 3.67 | 3.66 | 3.67 | 211.0K |
| 13:10 | 3.67 | 3.68 | 3.66 | 3.66 | 102.4K |
| 13:15 | 3.66 | 3.68 | 3.66 | 3.68 | 226.9K |
| 13:20 | 3.68 | 3.69 | 3.68 | 3.69 | 633.9K |
| 13:25 | 3.68 | 3.69 | 3.67 | 3.67 | 226.5K |
| 13:30 | 3.68 | 3.69 | 3.67 | 3.67 | 403.0K |
| 13:35 | 3.68 | 3.68 | 3.66 | 3.66 | 534.7K |
| 13:40 | 3.66 | 3.68 | 3.66 | 3.67 | 501.1K |
| 13:45 | 3.68 | 3.68 | 3.66 | 3.67 | 262.8K |
| 13:50 | 3.67 | 3.68 | 3.66 | 3.68 | 478.7K |
| 13:55 | 3.68 | 3.69 | 3.68 | 3.69 | 566.5K |
| 14:00 | 3.69 | 3.70 | 3.68 | 3.69 | 664.1K |
| 14:05 | 3.69 | 3.69 | 3.67 | 3.69 | 469.9K |
| 14:10 | 3.68 | 3.69 | 3.66 | 3.67 | 473.4K |
| 14:15 | 3.67 | 3.67 | 3.66 | 3.67 | 266.3K |
| 14:20 | 3.67 | 3.68 | 3.66 | 3.68 | 501.6K |
| 14:25 | 3.68 | 3.68 | 3.67 | 3.67 | 419.6K |
| 14:30 | 3.67 | 3.69 | 3.67 | 3.68 | 521.7K |
| 14:35 | 3.68 | 3.68 | 3.67 | 3.68 | 614.2K |
| 14:40 | 3.68 | 3.69 | 3.67 | 3.68 | 471.1K |
| 14:45 | 3.68 | 3.69 | 3.67 | 3.69 | 591.5K |
| 14:50 | 3.68 | 3.69 | 3.67 | 3.69 | 680.1K |
| 14:55 | 3.69 | 3.69 | 3.68 | 3.68 | 295.0K |