Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.92 3.86 3.92 3,624.7K
09:35 3.92 3.94 3.90 3.94 3,814.2K
09:40 3.94 3.95 3.92 3.94 2,300.2K
09:45 3.94 3.95 3.91 3.93 3,686.3K
09:50 3.92 3.92 3.90 3.92 985.5K
09:55 3.91 3.91 3.89 3.89 1,665.1K
10:00 3.90 3.91 3.87 3.88 1,633.3K
10:05 3.89 3.89 3.88 3.88 170.8K
10:10 3.88 3.90 3.88 3.89 461.8K
10:15 3.88 3.89 3.87 3.87 607.4K
10:20 3.87 3.89 3.86 3.89 1,355.2K
10:25 3.89 3.89 3.88 3.88 125.8K
10:30 3.89 3.89 3.88 3.89 202.6K
10:35 3.88 3.88 3.86 3.88 1,402.1K
10:40 3.88 3.88 3.86 3.87 472.8K
10:45 3.87 3.87 3.86 3.86 915.4K
10:50 3.86 3.88 3.86 3.87 271.2K
10:55 3.87 3.88 3.86 3.86 378.7K
11:00 3.87 3.88 3.86 3.88 422.4K
11:05 3.87 3.87 3.86 3.86 158.4K
11:10 3.86 3.87 3.85 3.85 669.2K
11:15 3.85 3.86 3.85 3.85 785.2K
11:20 3.85 3.86 3.85 3.86 379.1K
11:25 3.86 3.86 3.85 3.85 79.8K
13:00 3.85 3.86 3.84 3.85 673.5K
13:05 3.85 3.85 3.82 3.83 764.1K
13:10 3.83 3.84 3.82 3.83 415.9K
13:15 3.83 3.84 3.82 3.84 353.3K
13:20 3.83 3.84 3.82 3.83 412.8K
13:25 3.84 3.85 3.83 3.83 658.2K
13:30 3.84 3.85 3.83 3.84 264.7K
13:35 3.84 3.86 3.84 3.85 500.3K
13:40 3.85 3.85 3.84 3.85 203.6K
13:45 3.85 3.85 3.83 3.84 641.1K
13:50 3.84 3.85 3.84 3.85 181.9K
13:55 3.85 3.86 3.84 3.84 867.0K
14:00 3.84 3.86 3.84 3.84 394.5K
14:05 3.84 3.86 3.84 3.85 272.7K
14:10 3.86 3.86 3.85 3.86 694.7K
14:15 3.86 3.87 3.85 3.85 411.0K
14:20 3.86 3.86 3.85 3.86 882.2K
14:25 3.86 3.87 3.85 3.86 350.1K
14:30 3.86 3.86 3.84 3.84 673.9K
14:35 3.84 3.85 3.84 3.84 321.3K
14:40 3.85 3.85 3.84 3.85 716.0K
14:45 3.86 3.86 3.84 3.86 345.2K
14:50 3.85 3.86 3.84 3.86 1,120.4K
14:55 3.85 3.87 3.85 3.86 787.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available