Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 3.90 3.83 3.83 2,475.8K
09:35 3.83 3.84 3.82 3.84 1,924.1K
09:40 3.84 3.85 3.82 3.85 647.4K
09:45 3.85 3.87 3.84 3.86 836.7K
09:50 3.86 3.87 3.85 3.87 417.5K
09:55 3.86 3.88 3.85 3.87 1,184.6K
10:00 3.87 3.88 3.86 3.88 618.3K
10:05 3.88 3.88 3.86 3.88 783.5K
10:10 3.87 3.88 3.86 3.87 372.9K
10:15 3.87 3.88 3.87 3.87 188.0K
10:20 3.88 3.88 3.87 3.88 310.9K
10:25 3.87 3.89 3.86 3.89 1,239.5K
10:30 3.89 3.89 3.87 3.88 1,101.2K
10:35 3.88 3.89 3.86 3.87 1,010.5K
10:40 3.86 3.88 3.86 3.87 100.9K
10:45 3.87 3.88 3.86 3.86 247.4K
10:50 3.86 3.87 3.86 3.86 288.3K
10:55 3.87 3.87 3.86 3.86 169.9K
11:00 3.87 3.87 3.85 3.85 450.9K
11:05 3.85 3.87 3.85 3.86 334.6K
11:10 3.87 3.87 3.86 3.86 152.3K
11:15 3.87 3.87 3.86 3.87 82.4K
11:20 3.87 3.87 3.86 3.86 37.0K
11:25 3.87 3.87 3.86 3.87 65.3K
13:00 3.87 3.88 3.86 3.86 830.5K
13:05 3.86 3.87 3.85 3.86 528.6K
13:10 3.86 3.87 3.86 3.86 78.7K
13:15 3.86 3.87 3.86 3.86 89.4K
13:20 3.87 3.87 3.86 3.86 123.3K
13:25 3.87 3.87 3.86 3.87 135.1K
13:30 3.87 3.87 3.86 3.87 295.5K
13:35 3.86 3.87 3.85 3.85 372.4K
13:40 3.85 3.86 3.85 3.86 75.9K
13:45 3.86 3.86 3.84 3.84 970.9K
13:50 3.85 3.86 3.84 3.85 483.5K
13:55 3.85 3.86 3.84 3.84 289.2K
14:00 3.84 3.86 3.84 3.85 721.3K
14:05 3.84 3.85 3.83 3.84 1,007.2K
14:10 3.84 3.85 3.83 3.85 532.9K
14:15 3.85 3.85 3.83 3.84 259.0K
14:20 3.83 3.85 3.83 3.85 636.8K
14:25 3.85 3.85 3.84 3.85 117.1K
14:30 3.84 3.85 3.83 3.84 501.7K
14:35 3.84 3.84 3.82 3.82 1,156.1K
14:40 3.83 3.83 3.82 3.83 527.5K
14:45 3.83 3.83 3.82 3.82 1,609.4K
14:50 3.83 3.84 3.82 3.83 1,646.3K
14:55 3.82 3.84 3.82 3.83 610.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available