5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.85 | 3.83 | 3.83 | 1,457.3K |
| 09:35 | 3.83 | 3.84 | 3.81 | 3.83 | 1,163.3K |
| 09:40 | 3.83 | 3.83 | 3.81 | 3.83 | 682.7K |
| 09:45 | 3.82 | 3.82 | 3.80 | 3.81 | 1,508.6K |
| 09:50 | 3.80 | 3.80 | 3.78 | 3.79 | 1,609.1K |
| 09:55 | 3.79 | 3.80 | 3.78 | 3.79 | 967.6K |
| 10:00 | 3.80 | 3.81 | 3.78 | 3.80 | 1,385.4K |
| 10:05 | 3.80 | 3.81 | 3.79 | 3.79 | 564.0K |
| 10:10 | 3.80 | 3.80 | 3.79 | 3.80 | 468.8K |
| 10:15 | 3.80 | 3.80 | 3.78 | 3.79 | 428.8K |
| 10:20 | 3.79 | 3.79 | 3.77 | 3.78 | 1,617.1K |
| 10:25 | 3.77 | 3.77 | 3.76 | 3.77 | 994.6K |
| 10:30 | 3.76 | 3.77 | 3.76 | 3.76 | 581.7K |
| 10:35 | 3.76 | 3.77 | 3.75 | 3.76 | 461.1K |
| 10:40 | 3.76 | 3.77 | 3.75 | 3.75 | 445.2K |
| 10:45 | 3.76 | 3.76 | 3.75 | 3.76 | 203.5K |
| 10:50 | 3.75 | 3.76 | 3.75 | 3.75 | 205.9K |
| 10:55 | 3.75 | 3.76 | 3.75 | 3.75 | 171.9K |
| 11:00 | 3.75 | 3.76 | 3.74 | 3.76 | 1,035.8K |
| 11:05 | 3.76 | 3.76 | 3.75 | 3.75 | 72.6K |
| 11:10 | 3.75 | 3.76 | 3.75 | 3.76 | 123.7K |
| 11:15 | 3.76 | 3.76 | 3.75 | 3.76 | 391.8K |
| 11:20 | 3.77 | 3.78 | 3.76 | 3.77 | 1,279.3K |
| 11:25 | 3.76 | 3.78 | 3.76 | 3.77 | 230.8K |
| 13:00 | 3.77 | 3.77 | 3.75 | 3.76 | 728.5K |
| 13:05 | 3.76 | 3.77 | 3.75 | 3.76 | 395.9K |
| 13:10 | 3.76 | 3.77 | 3.75 | 3.76 | 407.1K |
| 13:15 | 3.76 | 3.77 | 3.75 | 3.76 | 219.4K |
| 13:20 | 3.76 | 3.76 | 3.75 | 3.75 | 104.7K |
| 13:25 | 3.76 | 3.77 | 3.75 | 3.76 | 466.3K |
| 13:30 | 3.75 | 3.76 | 3.75 | 3.76 | 80.9K |
| 13:35 | 3.76 | 3.77 | 3.75 | 3.76 | 243.1K |
| 13:40 | 3.76 | 3.76 | 3.75 | 3.76 | 343.9K |
| 13:45 | 3.76 | 3.76 | 3.75 | 3.76 | 125.7K |
| 13:50 | 3.76 | 3.76 | 3.75 | 3.76 | 138.3K |
| 13:55 | 3.76 | 3.76 | 3.75 | 3.76 | 252.2K |
| 14:00 | 3.75 | 3.76 | 3.75 | 3.76 | 390.2K |
| 14:05 | 3.77 | 3.78 | 3.76 | 3.77 | 1,706.0K |
| 14:10 | 3.77 | 3.78 | 3.77 | 3.77 | 280.6K |
| 14:15 | 3.77 | 3.78 | 3.76 | 3.77 | 602.9K |
| 14:20 | 3.77 | 3.77 | 3.76 | 3.77 | 404.9K |
| 14:25 | 3.77 | 3.77 | 3.76 | 3.76 | 124.6K |
| 14:30 | 3.76 | 3.77 | 3.76 | 3.77 | 982.4K |
| 14:35 | 3.78 | 3.78 | 3.76 | 3.77 | 363.8K |
| 14:40 | 3.77 | 3.78 | 3.76 | 3.77 | 799.6K |
| 14:45 | 3.77 | 3.78 | 3.76 | 3.77 | 492.5K |
| 14:50 | 3.77 | 3.78 | 3.76 | 3.78 | 576.2K |
| 14:55 | 3.78 | 3.78 | 3.77 | 3.78 | 232.8K |