Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.81 3.82 3.77 3.82 7,185.4K
09:35 3.82 3.88 3.80 3.88 7,153.9K
09:40 3.88 3.88 3.85 3.86 5,665.8K
09:45 3.87 3.89 3.86 3.88 3,497.4K
09:50 3.89 3.89 3.86 3.88 2,415.3K
09:55 3.88 3.88 3.86 3.87 1,577.4K
10:00 3.87 3.88 3.86 3.87 1,651.0K
10:05 3.86 3.87 3.85 3.85 909.6K
10:10 3.85 3.87 3.85 3.87 990.2K
10:15 3.86 3.88 3.86 3.88 1,505.0K
10:20 3.88 3.88 3.86 3.87 493.2K
10:25 3.86 3.88 3.86 3.88 957.5K
10:30 3.88 3.88 3.86 3.88 757.2K
10:35 3.87 3.88 3.86 3.87 812.6K
10:40 3.87 3.87 3.86 3.87 637.3K
10:45 3.87 3.90 3.86 3.90 3,806.1K
10:50 3.89 3.89 3.87 3.88 1,396.8K
10:55 3.88 3.88 3.86 3.87 731.7K
11:00 3.87 3.87 3.86 3.87 750.8K
11:05 3.87 3.87 3.86 3.87 244.2K
11:10 3.87 3.88 3.86 3.88 420.6K
11:15 3.87 3.88 3.87 3.87 675.4K
11:20 3.87 3.89 3.87 3.89 470.0K
11:25 3.89 3.89 3.88 3.89 538.5K
13:00 3.89 3.89 3.87 3.87 1,286.1K
13:05 3.87 3.88 3.86 3.88 925.7K
13:10 3.88 3.88 3.87 3.88 494.5K
13:15 3.87 3.88 3.86 3.86 441.2K
13:20 3.86 3.87 3.86 3.87 123.2K
13:25 3.87 3.87 3.86 3.87 274.3K
13:30 3.86 3.87 3.84 3.86 2,785.5K
13:35 3.86 3.87 3.85 3.85 544.8K
13:40 3.85 3.86 3.84 3.84 928.7K
13:45 3.84 3.85 3.84 3.84 1,253.9K
13:50 3.84 3.84 3.83 3.83 594.6K
13:55 3.84 3.84 3.83 3.83 675.5K
14:00 3.84 3.84 3.82 3.82 596.1K
14:05 3.82 3.84 3.82 3.83 603.4K
14:10 3.83 3.84 3.83 3.84 266.7K
14:15 3.83 3.84 3.83 3.84 224.1K
14:20 3.83 3.85 3.83 3.84 807.7K
14:25 3.85 3.86 3.84 3.84 1,886.4K
14:30 3.84 3.85 3.83 3.84 582.1K
14:35 3.84 3.84 3.83 3.83 459.4K
14:40 3.83 3.84 3.83 3.83 422.7K
14:45 3.84 3.84 3.83 3.84 628.6K
14:50 3.83 3.84 3.83 3.84 1,494.2K
14:55 3.84 3.84 3.83 3.84 836.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available