5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.97 | 3.92 | 3.93 | 4,515.9K |
| 09:35 | 3.93 | 3.96 | 3.92 | 3.95 | 2,672.1K |
| 09:40 | 3.95 | 3.97 | 3.95 | 3.96 | 2,379.9K |
| 09:45 | 3.95 | 3.98 | 3.95 | 3.95 | 2,547.7K |
| 09:50 | 3.95 | 3.98 | 3.95 | 3.98 | 1,694.4K |
| 09:55 | 3.97 | 3.99 | 3.97 | 3.98 | 1,381.7K |
| 10:00 | 3.98 | 4.00 | 3.97 | 4.00 | 1,481.1K |
| 10:05 | 3.99 | 4.02 | 3.99 | 3.99 | 3,069.0K |
| 10:10 | 3.99 | 4.01 | 3.99 | 3.99 | 2,207.2K |
| 10:15 | 4.00 | 4.01 | 3.99 | 4.00 | 675.4K |
| 10:20 | 4.01 | 4.01 | 3.99 | 3.99 | 1,259.7K |
| 10:25 | 4.00 | 4.01 | 4.00 | 4.01 | 1,224.6K |
| 10:30 | 4.00 | 4.01 | 3.99 | 3.99 | 1,143.9K |
| 10:35 | 3.99 | 4.02 | 3.99 | 4.02 | 1,893.5K |
| 10:40 | 4.01 | 4.03 | 4.00 | 4.00 | 1,751.2K |
| 10:45 | 4.01 | 4.02 | 4.00 | 4.02 | 503.5K |
| 10:50 | 4.01 | 4.02 | 4.00 | 4.01 | 340.6K |
| 10:55 | 4.01 | 4.01 | 3.99 | 4.00 | 898.0K |
| 11:00 | 4.00 | 4.02 | 4.00 | 4.01 | 721.8K |
| 11:05 | 4.01 | 4.02 | 4.01 | 4.02 | 377.3K |
| 11:10 | 4.02 | 4.03 | 4.01 | 4.03 | 1,018.5K |
| 11:15 | 4.03 | 4.03 | 4.02 | 4.03 | 766.3K |
| 11:20 | 4.03 | 4.04 | 4.01 | 4.03 | 824.0K |
| 11:25 | 4.04 | 4.04 | 4.03 | 4.03 | 635.8K |
| 13:00 | 4.03 | 4.04 | 4.01 | 4.01 | 1,048.1K |
| 13:05 | 4.02 | 4.03 | 4.01 | 4.03 | 639.1K |
| 13:10 | 4.03 | 4.03 | 4.02 | 4.02 | 330.2K |
| 13:15 | 4.03 | 4.03 | 4.01 | 4.02 | 1,929.3K |
| 13:20 | 4.02 | 4.03 | 4.01 | 4.02 | 1,672.8K |
| 13:25 | 4.03 | 4.03 | 4.01 | 4.01 | 732.6K |
| 13:30 | 4.00 | 4.01 | 3.99 | 4.01 | 1,862.1K |
| 13:35 | 4.01 | 4.01 | 4.00 | 4.00 | 865.5K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.01 | 985.0K |
| 13:45 | 4.01 | 4.01 | 3.98 | 3.98 | 1,685.9K |
| 13:50 | 3.98 | 3.99 | 3.98 | 3.99 | 953.2K |
| 13:55 | 3.99 | 3.99 | 3.97 | 3.99 | 1,554.4K |
| 14:00 | 3.99 | 3.99 | 3.96 | 3.96 | 1,982.3K |
| 14:05 | 3.97 | 3.97 | 3.95 | 3.96 | 1,410.3K |
| 14:10 | 3.95 | 3.96 | 3.94 | 3.95 | 844.5K |
| 14:15 | 3.95 | 3.95 | 3.93 | 3.93 | 1,765.6K |
| 14:20 | 3.93 | 3.94 | 3.92 | 3.94 | 1,794.0K |
| 14:25 | 3.94 | 3.94 | 3.93 | 3.94 | 552.6K |
| 14:30 | 3.93 | 3.95 | 3.93 | 3.94 | 1,370.5K |
| 14:35 | 3.94 | 3.95 | 3.94 | 3.95 | 545.4K |
| 14:40 | 3.95 | 3.96 | 3.94 | 3.95 | 1,454.6K |
| 14:45 | 3.96 | 3.96 | 3.94 | 3.95 | 1,613.0K |
| 14:50 | 3.95 | 3.96 | 3.94 | 3.96 | 1,870.1K |
| 14:55 | 3.96 | 3.97 | 3.96 | 3.97 | 810.9K |