5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 4.05 | 3.97 | 4.04 | 4,552.5K |
| 09:35 | 4.04 | 4.06 | 4.03 | 4.04 | 4,239.2K |
| 09:40 | 4.03 | 4.06 | 4.03 | 4.04 | 3,929.5K |
| 09:45 | 4.05 | 4.06 | 4.03 | 4.03 | 2,245.6K |
| 09:50 | 4.03 | 4.06 | 4.03 | 4.04 | 1,404.9K |
| 09:55 | 4.05 | 4.06 | 4.04 | 4.05 | 1,329.7K |
| 10:00 | 4.06 | 4.06 | 4.04 | 4.05 | 1,686.8K |
| 10:05 | 4.06 | 4.06 | 4.04 | 4.04 | 824.9K |
| 10:10 | 4.05 | 4.05 | 4.04 | 4.05 | 474.2K |
| 10:15 | 4.05 | 4.05 | 4.03 | 4.04 | 1,271.1K |
| 10:20 | 4.04 | 4.05 | 4.03 | 4.05 | 674.3K |
| 10:25 | 4.05 | 4.05 | 4.03 | 4.03 | 422.8K |
| 10:30 | 4.04 | 4.04 | 4.03 | 4.03 | 662.3K |
| 10:35 | 4.03 | 4.06 | 4.03 | 4.06 | 2,863.0K |
| 10:40 | 4.06 | 4.06 | 4.05 | 4.05 | 804.9K |
| 10:45 | 4.06 | 4.06 | 4.04 | 4.05 | 796.7K |
| 10:50 | 4.04 | 4.05 | 4.04 | 4.05 | 1,314.7K |
| 10:55 | 4.05 | 4.06 | 4.03 | 4.03 | 980.9K |
| 11:00 | 4.03 | 4.04 | 4.03 | 4.04 | 267.4K |
| 11:05 | 4.04 | 4.04 | 4.02 | 4.02 | 964.0K |
| 11:10 | 4.03 | 4.04 | 4.02 | 4.02 | 747.1K |
| 11:15 | 4.02 | 4.03 | 4.02 | 4.03 | 249.7K |
| 11:20 | 4.03 | 4.04 | 4.02 | 4.02 | 557.9K |
| 11:25 | 4.03 | 4.03 | 4.02 | 4.03 | 311.7K |
| 13:00 | 4.03 | 4.03 | 4.01 | 4.01 | 2,780.0K |
| 13:05 | 4.02 | 4.02 | 4.01 | 4.01 | 1,432.7K |
| 13:10 | 4.02 | 4.02 | 4.01 | 4.02 | 749.8K |
| 13:15 | 4.01 | 4.02 | 4.01 | 4.01 | 1,521.8K |
| 13:20 | 4.02 | 4.02 | 4.00 | 4.00 | 1,021.6K |
| 13:25 | 4.01 | 4.01 | 4.00 | 4.01 | 1,658.6K |
| 13:30 | 4.01 | 4.02 | 4.00 | 4.00 | 1,881.8K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.00 | 1,897.2K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.00 | 975.2K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.00 | 1,719.7K |
| 13:50 | 4.00 | 4.00 | 3.98 | 3.99 | 1,725.0K |
| 13:55 | 3.99 | 4.00 | 3.99 | 3.99 | 438.3K |
| 14:00 | 4.00 | 4.01 | 3.99 | 4.01 | 2,462.1K |
| 14:05 | 4.01 | 4.01 | 3.99 | 4.00 | 1,245.5K |
| 14:10 | 4.01 | 4.01 | 4.00 | 4.00 | 1,094.0K |
| 14:15 | 4.00 | 4.02 | 4.00 | 4.02 | 2,339.6K |
| 14:20 | 4.03 | 4.03 | 4.01 | 4.02 | 1,161.9K |
| 14:25 | 4.02 | 4.03 | 4.01 | 4.03 | 883.7K |
| 14:30 | 4.02 | 4.03 | 4.01 | 4.01 | 858.4K |
| 14:35 | 4.02 | 4.04 | 4.01 | 4.02 | 1,065.4K |
| 14:40 | 4.02 | 4.04 | 4.02 | 4.04 | 1,086.8K |
| 14:45 | 4.03 | 4.04 | 4.02 | 4.02 | 1,678.7K |
| 14:50 | 4.02 | 4.03 | 4.02 | 4.02 | 1,564.3K |
| 14:55 | 4.02 | 4.03 | 4.02 | 4.02 | 732.8K |