Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.14 4.07 4.08 7,990.6K
09:35 4.08 4.10 4.08 4.08 3,856.1K
09:40 4.08 4.09 4.06 4.06 2,527.7K
09:45 4.06 4.07 4.06 4.07 2,473.8K
09:50 4.07 4.08 4.06 4.08 2,579.5K
09:55 4.07 4.08 4.06 4.06 1,851.0K
10:00 4.06 4.08 4.06 4.07 1,154.9K
10:05 4.07 4.09 4.07 4.07 1,278.4K
10:10 4.07 4.09 4.06 4.06 2,299.9K
10:15 4.06 4.08 4.06 4.07 1,097.2K
10:20 4.07 4.08 4.06 4.07 745.3K
10:25 4.07 4.08 4.06 4.06 679.7K
10:30 4.06 4.07 4.05 4.06 1,349.0K
10:35 4.06 4.06 4.04 4.04 2,184.9K
10:40 4.04 4.06 4.03 4.05 1,261.7K
10:45 4.05 4.07 4.05 4.06 812.9K
10:50 4.06 4.07 4.05 4.05 629.7K
10:55 4.05 4.06 4.05 4.06 141.5K
11:00 4.06 4.06 4.05 4.05 887.3K
11:05 4.06 4.07 4.05 4.07 763.2K
11:10 4.06 4.07 4.05 4.06 258.2K
11:15 4.06 4.07 4.05 4.07 417.1K
11:20 4.06 4.07 4.06 4.07 486.5K
11:25 4.07 4.08 4.06 4.07 1,569.4K
13:00 4.07 4.08 4.06 4.06 721.0K
13:05 4.06 4.07 4.06 4.07 643.5K
13:10 4.08 4.09 4.07 4.08 2,165.7K
13:15 4.09 4.09 4.07 4.07 1,417.3K
13:20 4.08 4.08 4.06 4.06 781.3K
13:25 4.06 4.08 4.06 4.08 1,080.6K
13:30 4.08 4.08 4.06 4.07 732.4K
13:35 4.07 4.08 4.06 4.08 1,353.2K
13:40 4.08 4.09 4.07 4.08 863.6K
13:45 4.07 4.08 4.06 4.06 985.4K
13:50 4.07 4.08 4.06 4.07 915.3K
13:55 4.06 4.07 4.06 4.07 428.8K
14:00 4.07 4.07 4.05 4.06 1,433.5K
14:05 4.07 4.07 4.06 4.07 337.3K
14:10 4.06 4.08 4.06 4.08 594.2K
14:15 4.07 4.08 4.06 4.06 706.1K
14:20 4.06 4.07 4.05 4.05 890.3K
14:25 4.06 4.06 4.04 4.04 1,600.2K
14:30 4.04 4.05 4.04 4.04 1,074.3K
14:35 4.04 4.05 4.04 4.04 549.3K
14:40 4.04 4.05 4.03 4.04 1,422.4K
14:45 4.03 4.04 4.02 4.03 3,700.7K
14:50 4.03 4.04 4.03 4.04 1,491.8K
14:55 4.03 4.04 4.03 4.04 445.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available