Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.03 3.98 3.99 2,807.3K
09:35 3.99 4.01 3.99 4.00 664.5K
09:40 4.00 4.00 3.98 3.99 1,383.4K
09:45 3.99 3.99 3.97 3.97 1,796.9K
09:50 3.98 3.98 3.96 3.97 1,342.1K
09:55 3.97 3.98 3.96 3.96 1,385.0K
10:00 3.96 3.97 3.96 3.96 534.4K
10:05 3.96 3.97 3.95 3.96 1,997.3K
10:10 3.96 3.96 3.94 3.94 1,084.1K
10:15 3.94 3.96 3.94 3.95 760.6K
10:20 3.95 3.96 3.95 3.96 663.7K
10:25 3.96 3.97 3.95 3.95 518.3K
10:30 3.96 3.96 3.95 3.95 190.3K
10:35 3.95 3.98 3.95 3.97 423.7K
10:40 3.98 3.98 3.97 3.97 297.8K
10:45 3.97 3.98 3.96 3.96 577.8K
10:50 3.96 3.97 3.96 3.96 270.9K
10:55 3.97 3.97 3.95 3.95 572.4K
11:00 3.96 3.96 3.95 3.95 306.4K
11:05 3.95 3.96 3.95 3.96 202.4K
11:10 3.96 3.96 3.95 3.96 185.5K
11:15 3.96 3.97 3.95 3.95 426.3K
11:20 3.96 3.97 3.95 3.96 332.9K
11:25 3.96 3.97 3.95 3.96 1,064.1K
13:00 3.97 3.97 3.96 3.96 397.9K
13:05 3.97 3.97 3.95 3.95 529.2K
13:10 3.95 3.96 3.95 3.95 585.3K
13:15 3.96 3.96 3.95 3.96 295.7K
13:20 3.95 3.96 3.95 3.95 950.3K
13:25 3.95 3.95 3.94 3.94 609.4K
13:30 3.94 3.95 3.93 3.93 2,499.0K
13:35 3.93 3.94 3.92 3.94 1,722.6K
13:40 3.93 3.94 3.93 3.93 166.8K
13:45 3.93 3.94 3.92 3.93 1,799.2K
13:50 3.93 3.94 3.93 3.93 399.5K
13:55 3.93 3.94 3.92 3.92 572.2K
14:00 3.92 3.93 3.92 3.92 787.9K
14:05 3.93 3.93 3.91 3.91 1,171.6K
14:10 3.91 3.92 3.90 3.91 1,746.5K
14:15 3.91 3.92 3.90 3.90 1,217.5K
14:20 3.90 3.91 3.89 3.90 2,866.7K
14:25 3.90 3.91 3.89 3.91 883.8K
14:30 3.91 3.91 3.89 3.89 549.7K
14:35 3.90 3.90 3.88 3.90 1,774.3K
14:40 3.90 3.91 3.89 3.91 771.3K
14:45 3.91 3.91 3.89 3.90 625.3K
14:50 3.90 3.90 3.89 3.90 1,017.8K
14:55 3.90 3.91 3.89 3.90 677.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available