Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.91 3.88 3.88 1,790.8K
09:35 3.88 3.92 3.88 3.91 1,257.2K
09:40 3.90 3.91 3.90 3.90 827.9K
09:45 3.91 3.91 3.89 3.89 1,317.9K
09:50 3.89 3.90 3.88 3.90 1,493.6K
09:55 3.89 3.91 3.89 3.90 985.6K
10:00 3.90 3.91 3.89 3.90 802.8K
10:05 3.90 3.91 3.89 3.90 1,524.5K
10:10 3.91 3.92 3.90 3.91 1,445.4K
10:15 3.92 3.92 3.90 3.90 659.3K
10:20 3.90 3.91 3.90 3.91 576.3K
10:25 3.91 3.91 3.90 3.91 965.9K
10:30 3.90 3.91 3.89 3.89 633.6K
10:35 3.89 3.91 3.89 3.90 654.5K
10:40 3.90 3.91 3.89 3.90 979.5K
10:45 3.90 3.91 3.89 3.89 564.8K
10:50 3.89 3.90 3.89 3.90 235.6K
10:55 3.90 3.90 3.89 3.89 534.4K
11:00 3.89 3.90 3.88 3.88 1,548.4K
11:05 3.88 3.89 3.87 3.88 2,280.6K
11:10 3.88 3.89 3.88 3.88 1,474.5K
11:15 3.88 3.90 3.88 3.89 303.8K
11:20 3.88 3.89 3.88 3.88 215.2K
11:25 3.88 3.89 3.88 3.89 240.3K
13:00 3.90 3.91 3.89 3.91 857.9K
13:05 3.91 3.91 3.90 3.91 315.1K
13:10 3.91 3.91 3.90 3.90 211.4K
13:15 3.90 3.92 3.90 3.90 1,767.4K
13:20 3.91 3.91 3.89 3.90 525.0K
13:25 3.90 3.91 3.89 3.90 200.5K
13:30 3.90 3.90 3.89 3.90 357.0K
13:35 3.90 3.91 3.89 3.90 308.1K
13:40 3.90 3.91 3.89 3.91 593.0K
13:45 3.90 4.02 3.90 4.00 9,996.4K
13:50 4.00 4.13 3.99 4.08 23,560.6K
13:55 4.07 4.10 4.04 4.05 7,903.0K
14:00 4.05 4.06 4.03 4.06 3,678.5K
14:05 4.05 4.07 4.05 4.06 2,505.6K
14:10 4.06 4.06 4.02 4.02 3,214.6K
14:15 4.03 4.04 4.02 4.04 1,634.0K
14:20 4.04 4.05 4.03 4.04 1,902.7K
14:25 4.05 4.06 4.03 4.06 1,511.4K
14:30 4.06 4.06 4.04 4.04 1,684.8K
14:35 4.04 4.06 4.04 4.05 1,344.8K
14:40 4.05 4.06 4.04 4.05 1,959.3K
14:45 4.06 4.06 4.04 4.05 1,615.7K
14:50 4.05 4.06 4.04 4.04 2,164.5K
14:55 4.04 4.05 4.04 4.05 870.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available