Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.02 4.14 4.00 4.11 18,935.3K
09:35 4.10 4.12 4.08 4.10 7,265.1K
09:40 4.10 4.11 4.07 4.09 3,991.6K
09:45 4.10 4.10 4.08 4.10 2,786.8K
09:50 4.09 4.19 4.09 4.19 10,669.7K
09:55 4.19 4.21 4.16 4.19 12,200.6K
10:00 4.19 4.23 4.17 4.22 7,108.0K
10:05 4.22 4.23 4.18 4.20 4,256.8K
10:10 4.21 4.21 4.19 4.20 3,932.0K
10:15 4.20 4.21 4.19 4.21 2,650.9K
10:20 4.21 4.23 4.21 4.22 6,195.0K
10:25 4.22 4.40 4.22 4.40 17,191.5K
10:30 4.39 4.39 4.33 4.34 12,786.3K
10:35 4.35 4.38 4.34 4.37 7,569.6K
10:40 4.37 4.38 4.34 4.34 3,783.3K
10:45 4.34 4.34 4.28 4.28 4,251.4K
10:50 4.28 4.29 4.26 4.29 2,877.3K
10:55 4.29 4.29 4.26 4.26 1,155.5K
11:00 4.27 4.27 4.26 4.26 1,817.1K
11:05 4.27 4.30 4.26 4.27 1,691.8K
11:10 4.28 4.28 4.27 4.27 700.6K
11:15 4.27 4.28 4.26 4.27 785.8K
11:20 4.27 4.29 4.26 4.28 1,165.4K
11:25 4.29 4.29 4.27 4.29 678.8K
13:00 4.29 4.30 4.27 4.27 2,005.5K
13:05 4.28 4.28 4.23 4.24 3,043.0K
13:10 4.24 4.28 4.23 4.28 2,186.5K
13:15 4.27 4.27 4.25 4.25 686.7K
13:20 4.25 4.27 4.25 4.27 926.9K
13:25 4.26 4.26 4.25 4.25 827.4K
13:30 4.25 4.26 4.24 4.25 769.2K
13:35 4.26 4.27 4.24 4.26 1,369.1K
13:40 4.25 4.26 4.23 4.25 1,610.2K
13:45 4.24 4.25 4.22 4.23 1,169.8K
13:50 4.23 4.25 4.23 4.24 620.0K
13:55 4.25 4.25 4.23 4.23 799.1K
14:00 4.23 4.24 4.23 4.23 576.5K
14:05 4.23 4.24 4.22 4.22 759.9K
14:10 4.22 4.24 4.22 4.24 882.4K
14:15 4.23 4.25 4.23 4.25 818.2K
14:20 4.25 4.25 4.24 4.25 550.6K
14:25 4.25 4.25 4.24 4.25 586.3K
14:30 4.24 4.25 4.23 4.25 1,254.1K
14:35 4.24 4.25 4.24 4.24 782.7K
14:40 4.24 4.25 4.23 4.24 1,931.4K
14:45 4.23 4.25 4.23 4.25 1,643.4K
14:50 4.25 4.25 4.24 4.25 1,750.6K
14:55 4.25 4.25 4.24 4.24 1,478.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available