Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.23 4.17 4.19 7,077.6K
09:35 4.18 4.19 4.16 4.18 3,110.7K
09:40 4.17 4.18 4.16 4.16 2,778.0K
09:45 4.16 4.17 4.15 4.16 2,314.2K
09:50 4.16 4.17 4.15 4.15 1,708.0K
09:55 4.15 4.19 4.14 4.19 3,070.9K
10:00 4.19 4.19 4.16 4.17 1,768.0K
10:05 4.17 4.17 4.15 4.16 822.1K
10:10 4.16 4.17 4.15 4.16 1,096.1K
10:15 4.17 4.17 4.15 4.16 1,054.0K
10:20 4.16 4.17 4.15 4.16 871.4K
10:25 4.16 4.17 4.15 4.16 577.5K
10:30 4.17 4.19 4.17 4.17 1,107.9K
10:35 4.17 4.18 4.17 4.17 763.0K
10:40 4.18 4.18 4.16 4.16 1,514.5K
10:45 4.16 4.18 4.16 4.17 688.8K
10:50 4.17 4.17 4.16 4.17 1,134.7K
10:55 4.17 4.18 4.16 4.16 463.2K
11:00 4.16 4.17 4.16 4.16 481.7K
11:05 4.17 4.17 4.16 4.17 493.9K
11:10 4.17 4.17 4.16 4.16 383.0K
11:15 4.16 4.17 4.16 4.16 485.0K
11:20 4.16 4.17 4.15 4.15 774.7K
11:25 4.15 4.16 4.14 4.15 1,339.4K
13:00 4.15 4.15 4.14 4.14 839.7K
13:05 4.14 4.15 4.13 4.14 1,875.5K
13:10 4.14 4.15 4.13 4.14 1,241.3K
13:15 4.14 4.15 4.13 4.13 715.1K
13:20 4.14 4.14 4.13 4.14 291.9K
13:25 4.14 4.14 4.13 4.14 295.8K
13:30 4.13 4.14 4.12 4.13 1,610.8K
13:35 4.14 4.14 4.13 4.13 636.4K
13:40 4.14 4.15 4.13 4.14 498.6K
13:45 4.15 4.15 4.14 4.14 202.5K
13:50 4.14 4.15 4.14 4.15 192.8K
13:55 4.15 4.15 4.13 4.14 570.9K
14:00 4.13 4.14 4.11 4.12 3,198.2K
14:05 4.12 4.14 4.11 4.13 524.2K
14:10 4.13 4.14 4.12 4.13 479.8K
14:15 4.14 4.14 4.13 4.13 303.9K
14:20 4.13 4.14 4.13 4.13 546.2K
14:25 4.14 4.14 4.13 4.14 151.8K
14:30 4.14 4.15 4.13 4.14 887.1K
14:35 4.15 4.16 4.14 4.15 805.0K
14:40 4.16 4.16 4.14 4.14 950.4K
14:45 4.14 4.15 4.14 4.14 772.4K
14:50 4.15 4.15 4.14 4.14 1,387.9K
14:55 4.15 4.16 4.14 4.16 685.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available