5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.25 | 4.20 | 4.24 | 8,353.0K |
| 09:35 | 4.24 | 4.24 | 4.21 | 4.21 | 3,494.0K |
| 09:40 | 4.21 | 4.23 | 4.21 | 4.21 | 2,454.8K |
| 09:45 | 4.22 | 4.23 | 4.21 | 4.21 | 2,278.4K |
| 09:50 | 4.22 | 4.22 | 4.18 | 4.19 | 3,162.7K |
| 09:55 | 4.18 | 4.19 | 4.18 | 4.19 | 868.1K |
| 10:00 | 4.18 | 4.19 | 4.17 | 4.18 | 1,870.6K |
| 10:05 | 4.17 | 4.18 | 4.16 | 4.18 | 1,860.7K |
| 10:10 | 4.18 | 4.18 | 4.16 | 4.16 | 901.1K |
| 10:15 | 4.16 | 4.17 | 4.15 | 4.17 | 1,616.2K |
| 10:20 | 4.16 | 4.17 | 4.16 | 4.17 | 734.6K |
| 10:25 | 4.17 | 4.17 | 4.16 | 4.17 | 378.9K |
| 10:30 | 4.16 | 4.17 | 4.15 | 4.15 | 1,803.3K |
| 10:35 | 4.15 | 4.16 | 4.14 | 4.15 | 1,790.4K |
| 10:40 | 4.14 | 4.16 | 4.14 | 4.15 | 1,583.9K |
| 10:45 | 4.15 | 4.16 | 4.14 | 4.14 | 867.7K |
| 10:50 | 4.14 | 4.14 | 4.13 | 4.13 | 1,378.9K |
| 10:55 | 4.14 | 4.15 | 4.13 | 4.15 | 497.0K |
| 11:00 | 4.15 | 4.15 | 4.13 | 4.14 | 729.2K |
| 11:05 | 4.14 | 4.14 | 4.13 | 4.13 | 1,185.9K |
| 11:10 | 4.14 | 4.15 | 4.13 | 4.14 | 986.9K |
| 11:15 | 4.13 | 4.13 | 4.11 | 4.11 | 1,718.8K |
| 11:20 | 4.12 | 4.13 | 4.11 | 4.13 | 1,014.9K |
| 11:25 | 4.13 | 4.14 | 4.12 | 4.13 | 468.9K |
| 13:00 | 4.14 | 4.14 | 4.11 | 4.11 | 1,394.4K |
| 13:05 | 4.12 | 4.12 | 4.11 | 4.12 | 396.1K |
| 13:10 | 4.11 | 4.12 | 4.11 | 4.11 | 387.1K |
| 13:15 | 4.11 | 4.12 | 4.11 | 4.12 | 426.5K |
| 13:20 | 4.12 | 4.13 | 4.12 | 4.12 | 453.9K |
| 13:25 | 4.13 | 4.13 | 4.11 | 4.11 | 1,098.5K |
| 13:30 | 4.12 | 4.12 | 4.11 | 4.12 | 616.1K |
| 13:35 | 4.11 | 4.12 | 4.10 | 4.11 | 2,322.5K |
| 13:40 | 4.10 | 4.11 | 4.09 | 4.10 | 2,510.8K |
| 13:45 | 4.10 | 4.12 | 4.10 | 4.12 | 836.2K |
| 13:50 | 4.12 | 4.13 | 4.11 | 4.13 | 1,598.1K |
| 13:55 | 4.13 | 4.14 | 4.12 | 4.14 | 357.3K |
| 14:00 | 4.14 | 4.14 | 4.13 | 4.13 | 623.1K |
| 14:05 | 4.14 | 4.14 | 4.13 | 4.13 | 161.7K |
| 14:10 | 4.13 | 4.15 | 4.13 | 4.15 | 645.3K |
| 14:15 | 4.15 | 4.15 | 4.14 | 4.14 | 255.0K |
| 14:20 | 4.15 | 4.15 | 4.14 | 4.15 | 666.1K |
| 14:25 | 4.15 | 4.16 | 4.15 | 4.15 | 392.3K |
| 14:30 | 4.16 | 4.16 | 4.14 | 4.15 | 1,078.6K |
| 14:35 | 4.15 | 4.16 | 4.14 | 4.15 | 485.2K |
| 14:40 | 4.15 | 4.15 | 4.14 | 4.15 | 485.6K |
| 14:45 | 4.15 | 4.15 | 4.14 | 4.14 | 1,065.5K |
| 14:50 | 4.15 | 4.15 | 4.14 | 4.14 | 684.5K |
| 14:55 | 4.15 | 4.16 | 4.14 | 4.15 | 650.9K |