5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.02 | 3.98 | 4.00 | 3,021.9K |
| 09:35 | 4.00 | 4.03 | 3.99 | 4.03 | 2,727.7K |
| 09:40 | 4.02 | 4.03 | 4.01 | 4.02 | 954.1K |
| 09:45 | 4.02 | 4.04 | 4.02 | 4.04 | 900.2K |
| 09:50 | 4.04 | 4.04 | 4.02 | 4.03 | 992.6K |
| 09:55 | 4.02 | 4.04 | 4.02 | 4.02 | 815.3K |
| 10:00 | 4.03 | 4.03 | 4.02 | 4.03 | 341.5K |
| 10:05 | 4.02 | 4.03 | 4.01 | 4.02 | 1,248.9K |
| 10:10 | 4.02 | 4.03 | 4.02 | 4.02 | 236.0K |
| 10:15 | 4.02 | 4.03 | 4.01 | 4.02 | 754.8K |
| 10:20 | 4.02 | 4.02 | 4.01 | 4.02 | 379.6K |
| 10:25 | 4.01 | 4.03 | 4.01 | 4.02 | 684.1K |
| 10:30 | 4.02 | 4.03 | 4.02 | 4.02 | 214.3K |
| 10:35 | 4.03 | 4.03 | 4.01 | 4.02 | 598.0K |
| 10:40 | 4.01 | 4.03 | 4.01 | 4.02 | 434.5K |
| 10:45 | 4.02 | 4.03 | 4.00 | 4.02 | 2,224.3K |
| 10:50 | 4.01 | 4.02 | 4.01 | 4.02 | 154.5K |
| 10:55 | 4.02 | 4.02 | 4.00 | 4.00 | 501.1K |
| 11:00 | 4.01 | 4.01 | 4.00 | 4.00 | 1,259.5K |
| 11:05 | 4.00 | 4.01 | 3.99 | 4.00 | 482.5K |
| 11:10 | 4.00 | 4.01 | 3.99 | 4.00 | 449.9K |
| 11:15 | 4.00 | 4.01 | 3.99 | 4.00 | 227.1K |
| 11:20 | 4.00 | 4.00 | 3.99 | 4.00 | 154.2K |
| 11:25 | 3.99 | 4.00 | 3.98 | 3.99 | 1,311.1K |
| 13:00 | 3.99 | 4.00 | 3.98 | 3.98 | 279.1K |
| 13:05 | 3.99 | 3.99 | 3.97 | 3.97 | 2,243.2K |
| 13:10 | 3.97 | 3.98 | 3.97 | 3.97 | 653.3K |
| 13:15 | 3.97 | 3.99 | 3.97 | 3.99 | 607.7K |
| 13:20 | 3.98 | 3.99 | 3.97 | 3.98 | 490.3K |
| 13:25 | 3.98 | 3.99 | 3.97 | 3.99 | 583.1K |
| 13:30 | 3.99 | 3.99 | 3.97 | 3.98 | 654.5K |
| 13:35 | 3.99 | 3.99 | 3.97 | 3.98 | 738.8K |
| 13:40 | 3.97 | 3.99 | 3.97 | 3.98 | 630.8K |
| 13:45 | 3.97 | 3.99 | 3.97 | 3.97 | 479.1K |
| 13:50 | 3.97 | 3.98 | 3.96 | 3.97 | 905.9K |
| 13:55 | 3.97 | 3.98 | 3.96 | 3.97 | 637.1K |
| 14:00 | 3.97 | 3.99 | 3.97 | 3.98 | 363.0K |
| 14:05 | 3.97 | 3.98 | 3.96 | 3.96 | 485.9K |
| 14:10 | 3.96 | 3.97 | 3.96 | 3.97 | 182.4K |
| 14:15 | 3.97 | 3.97 | 3.96 | 3.97 | 262.0K |
| 14:20 | 3.97 | 3.97 | 3.96 | 3.96 | 176.2K |
| 14:25 | 3.97 | 3.97 | 3.96 | 3.96 | 976.9K |
| 14:30 | 3.97 | 3.97 | 3.95 | 3.96 | 1,111.4K |
| 14:35 | 3.96 | 3.96 | 3.95 | 3.95 | 892.2K |
| 14:40 | 3.96 | 3.96 | 3.94 | 3.95 | 1,432.2K |
| 14:45 | 3.95 | 3.96 | 3.95 | 3.96 | 934.7K |
| 14:50 | 3.96 | 3.97 | 3.95 | 3.96 | 1,054.3K |
| 14:55 | 3.97 | 3.97 | 3.96 | 3.96 | 1,141.2K |