Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.96 3.97 3.93 3.97 1,961.9K
09:35 3.97 3.97 3.95 3.95 1,277.3K
09:40 3.95 3.96 3.94 3.95 1,169.7K
09:45 3.94 3.97 3.94 3.96 719.4K
09:50 3.97 3.97 3.96 3.96 1,111.3K
09:55 3.96 3.97 3.96 3.97 788.1K
10:00 3.97 3.97 3.95 3.96 564.4K
10:05 3.96 3.99 3.96 3.98 1,249.1K
10:10 3.98 3.98 3.97 3.98 202.8K
10:15 3.97 3.98 3.97 3.97 168.5K
10:20 3.97 3.98 3.97 3.97 247.6K
10:25 3.98 3.98 3.97 3.97 529.3K
10:30 3.98 3.98 3.97 3.98 245.1K
10:35 3.98 3.99 3.97 3.97 566.8K
10:40 3.98 3.98 3.97 3.97 217.3K
10:45 3.98 3.98 3.97 3.98 498.5K
10:50 3.98 3.98 3.97 3.97 164.6K
10:55 3.97 3.98 3.96 3.96 416.0K
11:00 3.96 3.97 3.96 3.97 123.6K
11:05 3.96 3.97 3.96 3.97 185.7K
11:10 3.97 3.97 3.95 3.95 730.8K
11:15 3.96 3.97 3.96 3.97 103.5K
11:20 3.97 3.97 3.96 3.96 101.3K
11:25 3.97 3.98 3.96 3.97 536.6K
13:00 3.97 3.98 3.96 3.98 1,081.8K
13:05 3.98 3.98 3.97 3.98 139.4K
13:10 3.98 3.99 3.98 3.99 803.7K
13:15 3.98 3.99 3.97 3.98 683.1K
13:20 3.98 3.98 3.97 3.98 126.6K
13:25 3.97 3.98 3.96 3.96 297.8K
13:30 3.96 3.98 3.96 3.97 361.9K
13:35 3.97 3.98 3.97 3.98 136.3K
13:40 3.97 3.98 3.96 3.97 338.1K
13:45 3.97 3.98 3.96 3.97 245.7K
13:50 3.98 3.98 3.96 3.97 472.9K
13:55 3.97 3.97 3.96 3.96 107.5K
14:00 3.96 3.98 3.96 3.98 935.5K
14:05 3.98 3.98 3.97 3.97 583.1K
14:10 3.97 3.97 3.96 3.97 382.2K
14:15 3.97 3.98 3.96 3.97 957.9K
14:20 3.97 3.98 3.97 3.97 107.1K
14:25 3.98 3.98 3.97 3.97 288.4K
14:30 3.98 3.99 3.98 3.99 789.7K
14:35 3.99 3.99 3.98 3.99 478.8K
14:40 3.99 3.99 3.98 3.98 200.6K
14:45 3.99 3.99 3.98 3.98 473.9K
14:50 3.98 3.99 3.97 3.99 1,455.4K
14:55 3.98 3.99 3.98 3.99 442.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available