5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.00 | 3.97 | 3.98 | 2,753.8K |
| 09:35 | 3.98 | 3.99 | 3.98 | 3.98 | 966.1K |
| 09:40 | 3.99 | 4.07 | 3.97 | 4.06 | 4,480.6K |
| 09:45 | 4.06 | 4.09 | 4.06 | 4.06 | 6,232.5K |
| 09:50 | 4.07 | 4.08 | 4.05 | 4.08 | 1,854.1K |
| 09:55 | 4.08 | 4.08 | 4.06 | 4.06 | 508.5K |
| 10:00 | 4.07 | 4.07 | 4.05 | 4.06 | 808.0K |
| 10:05 | 4.05 | 4.06 | 4.04 | 4.06 | 831.5K |
| 10:10 | 4.05 | 4.06 | 4.04 | 4.05 | 1,135.4K |
| 10:15 | 4.05 | 4.07 | 4.05 | 4.05 | 1,543.8K |
| 10:20 | 4.05 | 4.06 | 4.04 | 4.05 | 740.6K |
| 10:25 | 4.06 | 4.06 | 4.05 | 4.05 | 328.2K |
| 10:30 | 4.05 | 4.05 | 4.04 | 4.04 | 185.0K |
| 10:35 | 4.05 | 4.05 | 4.04 | 4.05 | 183.6K |
| 10:40 | 4.05 | 4.05 | 4.03 | 4.03 | 798.8K |
| 10:45 | 4.04 | 4.04 | 4.03 | 4.04 | 286.8K |
| 10:50 | 4.04 | 4.06 | 4.03 | 4.06 | 614.2K |
| 10:55 | 4.06 | 4.06 | 4.05 | 4.06 | 194.1K |
| 11:00 | 4.05 | 4.06 | 4.05 | 4.05 | 664.6K |
| 11:05 | 4.06 | 4.06 | 4.05 | 4.05 | 229.3K |
| 11:10 | 4.05 | 4.07 | 4.05 | 4.07 | 789.6K |
| 11:15 | 4.07 | 4.07 | 4.06 | 4.07 | 621.9K |
| 11:20 | 4.06 | 4.08 | 4.06 | 4.08 | 1,739.7K |
| 11:25 | 4.08 | 4.08 | 4.07 | 4.07 | 710.0K |
| 13:00 | 4.07 | 4.12 | 4.07 | 4.12 | 6,871.8K |
| 13:05 | 4.11 | 4.12 | 4.10 | 4.10 | 1,691.7K |
| 13:10 | 4.11 | 4.14 | 4.10 | 4.11 | 2,861.1K |
| 13:15 | 4.10 | 4.11 | 4.10 | 4.10 | 603.7K |
| 13:20 | 4.10 | 4.10 | 4.09 | 4.09 | 505.4K |
| 13:25 | 4.09 | 4.10 | 4.08 | 4.09 | 634.6K |
| 13:30 | 4.09 | 4.09 | 4.08 | 4.08 | 500.8K |
| 13:35 | 4.09 | 4.10 | 4.08 | 4.09 | 1,006.1K |
| 13:40 | 4.09 | 4.11 | 4.09 | 4.10 | 1,178.9K |
| 13:45 | 4.10 | 4.10 | 4.09 | 4.09 | 208.7K |
| 13:50 | 4.09 | 4.10 | 4.09 | 4.09 | 102.2K |
| 13:55 | 4.10 | 4.10 | 4.09 | 4.09 | 339.5K |
| 14:00 | 4.09 | 4.10 | 4.09 | 4.09 | 231.2K |
| 14:05 | 4.10 | 4.10 | 4.08 | 4.09 | 162.2K |
| 14:10 | 4.09 | 4.09 | 4.08 | 4.09 | 339.9K |
| 14:15 | 4.09 | 4.09 | 4.08 | 4.08 | 145.4K |
| 14:20 | 4.09 | 4.09 | 4.08 | 4.09 | 289.8K |
| 14:25 | 4.09 | 4.10 | 4.08 | 4.09 | 725.5K |
| 14:30 | 4.09 | 4.10 | 4.09 | 4.09 | 215.2K |
| 14:35 | 4.10 | 4.10 | 4.08 | 4.08 | 833.8K |
| 14:40 | 4.09 | 4.09 | 4.08 | 4.09 | 798.9K |
| 14:45 | 4.09 | 4.09 | 4.08 | 4.08 | 532.2K |
| 14:50 | 4.09 | 4.09 | 4.08 | 4.09 | 742.2K |
| 14:55 | 4.09 | 4.09 | 4.08 | 4.08 | 313.7K |