Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.97 4.03 3.97 4.01 2,066.0K
09:35 4.02 4.02 3.99 4.01 1,447.3K
09:40 4.02 4.02 4.00 4.01 546.7K
09:45 4.01 4.01 3.98 4.00 878.3K
09:50 3.99 4.00 3.98 3.99 728.8K
09:55 3.99 4.00 3.99 3.99 525.3K
10:00 4.00 4.01 3.99 4.00 1,351.1K
10:05 3.99 3.99 3.98 3.98 561.5K
10:10 3.98 3.99 3.98 3.98 185.9K
10:15 3.99 3.99 3.98 3.98 246.9K
10:20 3.98 3.99 3.98 3.99 194.6K
10:25 3.98 3.99 3.98 3.99 358.2K
10:30 3.99 3.99 3.98 3.98 250.1K
10:35 3.99 3.99 3.98 3.99 174.6K
10:40 3.99 3.99 3.97 3.98 1,311.6K
10:45 3.98 3.98 3.97 3.97 477.9K
10:50 3.97 3.98 3.96 3.97 1,561.7K
10:55 3.97 3.98 3.97 3.97 246.4K
11:00 3.98 3.98 3.97 3.97 267.0K
11:05 3.97 3.98 3.97 3.98 144.2K
11:10 3.98 3.98 3.97 3.98 122.0K
11:15 3.97 3.98 3.97 3.98 206.6K
11:20 3.97 3.98 3.96 3.97 918.9K
11:25 3.96 3.98 3.96 3.97 272.2K
13:00 3.97 3.97 3.96 3.96 200.3K
13:05 3.97 3.97 3.96 3.97 614.7K
13:10 3.97 3.97 3.96 3.97 169.6K
13:15 3.96 3.97 3.96 3.97 453.8K
13:20 3.96 3.97 3.95 3.97 495.2K
13:25 3.96 3.97 3.96 3.96 197.1K
13:30 3.96 3.97 3.96 3.96 398.0K
13:35 3.97 3.97 3.96 3.96 262.8K
13:40 3.96 3.97 3.96 3.96 371.5K
13:45 3.96 3.97 3.96 3.96 449.3K
13:50 3.96 3.97 3.95 3.96 728.8K
13:55 3.96 3.98 3.96 3.97 843.0K
14:00 3.96 3.97 3.96 3.97 188.9K
14:05 3.96 3.97 3.96 3.96 236.8K
14:10 3.96 3.97 3.96 3.96 259.1K
14:15 3.97 3.97 3.96 3.97 290.6K
14:20 3.97 3.98 3.96 3.97 422.3K
14:25 3.97 3.98 3.97 3.98 312.8K
14:30 3.98 3.98 3.97 3.98 106.3K
14:35 3.98 3.98 3.97 3.97 564.7K
14:40 3.97 3.98 3.97 3.97 255.1K
14:45 3.97 3.98 3.97 3.98 293.2K
14:50 3.98 3.98 3.97 3.97 862.2K
14:55 3.97 3.98 3.97 3.98 474.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available