Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.93 3.95 3.91 3.92 3,438.7K
09:35 3.92 3.93 3.92 3.93 528.2K
09:40 3.92 3.95 3.92 3.93 512.7K
09:45 3.93 3.95 3.93 3.94 1,086.3K
09:50 3.94 3.95 3.94 3.94 479.6K
09:55 3.94 3.95 3.94 3.94 460.1K
10:00 3.94 3.95 3.94 3.94 519.1K
10:05 3.94 3.95 3.93 3.94 341.2K
10:10 3.93 3.95 3.93 3.95 203.4K
10:15 3.94 3.95 3.94 3.94 684.5K
10:20 3.94 3.96 3.94 3.96 635.2K
10:25 3.95 3.96 3.94 3.95 244.4K
10:30 3.94 3.95 3.94 3.95 333.3K
10:35 3.95 3.95 3.94 3.95 703.2K
10:40 3.94 3.95 3.93 3.93 749.0K
10:45 3.93 3.94 3.93 3.93 256.7K
10:50 3.93 3.94 3.93 3.94 356.4K
10:55 3.93 3.94 3.92 3.93 813.4K
11:00 3.93 3.94 3.92 3.92 260.4K
11:05 3.93 3.93 3.92 3.92 300.8K
11:10 3.93 3.93 3.92 3.92 85.9K
11:15 3.92 3.93 3.92 3.93 160.0K
11:20 3.93 3.93 3.92 3.92 199.2K
11:25 3.93 3.93 3.92 3.93 137.7K
13:00 3.93 3.93 3.92 3.93 219.0K
13:05 3.93 3.93 3.92 3.93 137.3K
13:10 3.93 3.93 3.92 3.92 145.9K
13:15 3.93 3.94 3.92 3.94 479.7K
13:20 3.93 3.94 3.93 3.94 248.9K
13:25 3.94 3.94 3.93 3.94 215.8K
13:30 3.93 3.94 3.93 3.93 143.8K
13:35 3.93 3.94 3.93 3.93 127.8K
13:40 3.94 3.94 3.92 3.93 1,003.3K
13:45 3.92 3.94 3.92 3.93 257.0K
13:50 3.93 3.93 3.92 3.93 213.4K
13:55 3.93 3.94 3.92 3.93 164.1K
14:00 3.93 3.94 3.93 3.93 1,168.0K
14:05 3.93 3.95 3.93 3.95 897.4K
14:10 3.94 3.95 3.93 3.95 1,075.9K
14:15 3.94 3.95 3.93 3.94 633.0K
14:20 3.94 3.94 3.93 3.94 359.3K
14:25 3.94 3.95 3.93 3.95 210.5K
14:30 3.95 3.95 3.94 3.94 940.4K
14:35 3.95 3.95 3.93 3.94 1,076.7K
14:40 3.95 3.95 3.94 3.94 381.1K
14:45 3.95 3.95 3.94 3.95 1,384.5K
14:50 3.96 3.96 3.94 3.95 592.6K
14:55 3.96 3.96 3.95 3.96 228.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available